meridionale-nuova
02/06/10 18.02.52
4.663440
4.815840
0.060960
5.791200
18.775679
25.968960
37.459919
49.164242
71.658485
64.068962
41.117519
77.327759
93.055435
67.421761
80.954880
149.931122
141.579605
142.920715
160.903931
170.474640
163.647125
175.077133
201.533768
214.213440
218.206329
224.332794
241.249207
244.571533
260.055359
264.535919
272.613129
278.312866
289.163757
301.752014
308.884338
307.116486
307.726074
329.946014
326.989441
331.652863
344.911682
339.943451
344.363068
347.563446
350.580933
352.714539
358.536255
359.968811
368.564148
395.660858
400.171936
401.391113
405.109680
431.322479
402.579865
411.601929
415.594788
424.129211
431.017670
433.120789
438.241455
441.868530
442.600067
447.659760
447.659760
455.005463
458.967865
473.750641
477.834930
457.809601
482.528870
522.884399
492.282471
482.010742
492.221527
494.568481
507.278656
510.875275
508.132080
533.034241
528.248901
533.400024
542.117249
545.317688
546.750244
564.001953
554.918884
567.629028
564.946777
568.665344
577.138794
585.185547
569.092102
568.939697
568.055725
559.429932
556.016174
561.563538
555.863770
544.098450
538.855957
534.710632
537.453857
533.217102
549.127686
556.961060
547.664673
550.255432
566.135498
568.086243
575.797668
573.968872
574.517517
572.292480
573.725037
581.375549
581.771729
582.929993
582.289917
588.965027
598.291931
592.988403
593.415100
602.040955
611.946960
602.711548
604.906067
587.319153
589.483215
575.889099
585.612244
588.081116
578.571350
568.695862
570.128418
545.591980
547.116028
544.311829
552.114746
556.991516
545.561523
542.330627
543.976563
540.593262
535.594543
539.374084
525.475220
537.331909
534.832520
530.595825
534.283936
534.741150
536.905212
534.771606
533.369507
537.392883
525.322815
505.023132
503.377197
493.227356
486.948486
478.383606
479.358948
480.669586
477.438721
477.255859
480.943939
478.353119
468.142334
470.611206
471.921844
480.364807
466.587860
461.741516
465.551514
454.060547
424.586395
447.934082
443.179199
442.600067
432.023529
424.738800
406.420319
410.443665
419.160950
410.931335
407.182343
414.649933
400.293854
399.867126
390.997467
379.201660
360.121185
347.167206
342.473267
340.735931
347.807281
319.034149
334.091278
342.320862
305.257202
306.324005
306.994568
310.591187
301.843445
296.143677
293.796722
294.863525
298.429688
312.054230
306.720245
297.149536
298.094391
294.071045
292.455597
289.133270
287.670227
296.661835
291.998413
294.863525
293.644318
296.478973
293.339539
293.339539
295.046387
296.783752
296.052246
297.423828
296.661835
296.814240
299.161194
296.722809
291.297363
285.810974
274.807678
273.009369
293.369995
290.657288
298.521118
289.559998
316.931061
326.135986
317.632080
309.646332
291.724060
282.976318
304.982880
265.877045
283.311615
278.587189
292.425140
317.571136
303.672241
266.760956
275.386810
271.729187
264.566406
260.725922
258.135132
316.138550
304.617126
251.216171
250.118866
250.271271
256.153931
257.464569
254.904236
286.115753
300.929047
311.231262
313.761139
294.010071
256.092957
236.890564
242.346466
243.138962
255.452866
259.598175
252.222000
237.652557
237.957367
236.616241
236.280960
239.420395
239.024170
253.258331
262.067047
239.847122
230.245926
234.177841
235.579926
231.983276
229.544876
228.935272
229.392471
246.766068
242.011200
240.182404
234.513123
233.171997
236.341934
238.780334
236.921036
237.500168
232.257599
238.505997
237.317276
237.317276
257.799835
248.472961
256.550171
247.467133
251.460007
232.105194
245.455429
264.962646
237.012466
218.876877
218.754959
215.950806
218.328232
220.919037
222.260162
231.007935
217.048065
223.753677
226.923599
217.413834
215.280243
222.961197
226.435928
213.116165
222.473526
216.377533
210.129120
209.397598
215.463135
221.650558
209.428070
212.902802
203.667358
212.079834
208.269836
208.605133
209.367126
207.904068
204.459839
205.709534
218.602570
230.916473
212.110321
202.417679
207.843124
203.697830
216.682327
201.472794
208.787994
201.289932
202.661530
199.369675
195.193924
205.282806
223.662231
264.718811
214.243927
200.040237
202.752960
210.251038
227.837997
210.372971
218.175842
220.522797
211.439758
204.764633
205.496170
212.719925
212.780869
204.155029
208.330795
207.355438
207.385925
211.531204
208.970871
210.281525
211.896957
215.981277
219.242630
220.949524
232.653839
230.733597
228.081833
228.996231
219.913193
219.547440
221.772476
223.357437
217.718643
222.564957
234.360733
242.895126
223.326965
222.199203
234.147369
253.014465
237.744003
238.932724
249.509277
274.380951
291.297363
229.483932
230.855530
229.301041
225.582474
229.666794
249.234970
268.894562
267.644867
298.856415
279.379669
236.494324
231.769928
234.330231
235.976166
231.800400
238.231674
237.835434
237.256332
236.921036
239.633759
235.701843
239.542328
240.852966
244.541031
250.362732
254.568970
263.834869
253.563126
249.052078
250.149368
251.947678
255.422394
256.885437
263.987274
260.969757
262.127991
261.274567
264.779755
266.395203
277.947113
273.131287
269.778473
274.594330
285.140411
274.198059
276.026886
272.552155
278.373840
279.074860
277.215607
283.677368
279.105377
289.956238
284.104065
297.637207
289.559998
292.699432
291.449768
301.965363
299.039276
300.380402
301.660553
306.689758
315.224152
312.359070
301.081451
298.764954
288.554169
285.780487
284.957520
277.855682
279.532074
285.018463
284.530792
281.482788
269.412720
272.552155
264.932159
261.030731
259.232391
258.378967
258.439941
259.049530
265.115051
269.382233
266.151367
263.773926
261.762238
264.932159
270.875763
272.917938
271.485352
275.051514
272.795990
280.842712
282.732483
283.616394
276.727936
271.790161
267.004791
266.913361
256.092957
252.983994
267.431519
275.325836
270.753845
274.716248
264.566406
260.482086
248.015762
245.821198
245.851669
247.802399
249.539764
250.423676
250.332230
251.063766
273.100800
271.607269
271.973022
274.076172
273.771362
275.508728
272.033997
273.253204
266.852386
266.395203
255.178558
271.851135
276.605988
279.166321
281.574249
282.823914
289.895264
299.526978
294.436798
293.735779
268.589752
271.272003
289.986725
278.099518
254.264160
255.452866
255.422394
254.538467
257.007355
253.166870
256.092957
255.026169
256.275848
259.140961
261.244080
266.029449
264.109192
267.157196
270.906250
277.916626
273.954224
273.131287
279.501587
277.215607
282.305756
287.670227
295.076874
293.034729
295.534058
298.947845
301.721527
293.217590
282.153351
285.262329
273.893280
304.647614
282.701996
266.151367
277.977600
289.773376
268.376404
265.328400
300.807129
305.622955
293.339539
314.279266
280.233124
299.283142
262.067047
285.902405
289.255188
282.397186
272.826477
279.379669
269.199371
280.629364
312.572388
320.497192
271.759674
261.670807
260.756409
260.390625
269.534637
273.009369
275.843994
276.849823
287.182556
288.950409
288.919922
293.705261
305.683929
302.392059
302.910248
292.425140
300.563263
308.792877
294.528229
298.551605
300.106079
302.696869
314.919342
309.890167
312.724792
321.838318
321.929749
327.141846
327.141846
330.829926
336.072479
338.084137
345.338409
346.679535
348.234009
352.013519
353.385132
355.031067
359.633514
360.608887
367.893585
368.167938
372.038879
378.896881
386.273041
424.769287
416.570160
399.074646
366.857269
372.099854
404.408661
370.423462
380.238007
373.197113
376.153687
383.560333
381.853455
384.718536
381.731537
378.927338
381.274323
383.072662
408.249115
441.137054
457.382874
467.227936
414.771851
410.535126
435.101990
415.594788
399.989044
402.732269
407.609070
391.576538
395.417053
396.270477
396.727661
396.483856
399.287994
398.007843
401.604462
402.061676
401.726410
401.482544
405.780243
463.113129
404.591522
404.500061
408.492950
407.151855
409.254944
411.815277
413.125916
414.588959
417.575989
427.573456
425.866547
425.592255
424.098724
431.901611
439.643524
426.598083
422.788086
424.251129
432.389282
428.792664
434.888641
436.473602
474.238342
463.174072
467.593658
451.043060
466.892670
455.157867
463.905609
453.085205
465.368652
452.262268
452.292725
441.197998
440.588409
442.996338
444.733673
446.501526
448.696075
448.513214
451.378326
458.571594
453.847198
457.687683
454.517731
457.565735
458.022949
461.619598
459.485992
464.301849
464.027527
465.642944
464.789520
473.384888
475.518463
476.951050
478.596954
467.563202
469.605347
472.043732
472.470459
471.769440
476.189056
474.207855
475.396545
476.951050
478.078796
480.882935
482.467926
488.076263
490.026947
489.874542
487.222809
492.069122
493.288330
508.467346
499.353851
496.458252
500.298737
501.578857
505.419342
502.920013
507.400543
502.859070
503.895355
527.304016
529.193726
531.174927
532.516052
534.497253
546.445435
551.657532
561.715942
561.075867
578.937134
569.274963
575.706238
580.400146
572.018127
568.878723
566.775574
568.360535
567.537598
570.402710
572.993530
571.469543
574.090820
579.028564
584.453979
587.349609
589.117432
596.859375
598.291931
604.509827
612.556519
612.983276
604.387939
607.374939
608.380798
619.414551
619.445068
624.017029
625.114319
633.221985
637.153870
633.892517
642.853699
640.201904
649.864136
646.054138
648.157227
651.997681
658.520386
656.813477
658.185120
661.446533
666.658569
671.230530
675.558716
681.075623
686.714417
688.238403
700.399902
704.088013
720.120483
723.808533
737.433105
742.553772
743.772949
769.132263
772.759460
777.727722
787.786133
782.055847
780.592773
780.135620
782.665466
792.540955
806.195984
813.175903
822.929504
826.861450
832.774536
831.433472
835.639709
851.428284
867.399841
891.143738
908.852661
908.121094
923.330627
910.468140
919.551086
905.499878
881.420654
865.357727
867.156006
893.612671
891.204712
839.419189
849.355713
860.724670
853.744812
859.353088
847.283081
843.899719
834.816711
829.360779
842.284302
849.050903
840.333618
790.315918
798.271179
783.701721
777.575317
788.883362
790.834106
793.912537
792.266663
773.582397
780.105103
786.688782
757.001282
741.090698
706.587341
792.693359
763.371582
762.152405
749.289856
751.911072
762.274292
769.254272
741.334534
741.791748
756.635498
722.924683
703.996521
710.275452
720.699585
717.041992
688.787048
700.369446
692.932312
707.623718
720.638672
692.383728
692.993286
687.964111
688.055481
689.213745
684.855103
675.558716
670.102783
671.870667
677.021729
653.094971
650.534668
647.547607
637.854919
633.831604
638.830261
630.234924
638.159729
637.367310
628.101318
625.053345
626.364014
619.018311
621.060486
621.791992
621.974854
610.910645
611.032532
615.939880
601.553284
608.746521
600.577942
600.516968
591.007202
594.542847
589.605103
591.312012
600.760803
581.771729
566.287903
581.741272
598.779602
573.755554
578.144653
573.115479
560.618652
550.224976
549.798279
552.876709
547.786560
543.854675
549.401978
539.587463
540.745667
540.075134
526.968750
511.515350
512.307861
499.993927
475.396545
479.816132
488.533447
485.820740
484.784393
481.736389
478.200714
469.270081
465.886810
469.117676
467.928955
458.876404
459.089752
457.870544
457.200012
454.152008
451.195465
451.652649
449.275208
447.111115
445.312805
440.557922
442.112396
439.430145
439.399658
441.319916
434.553345
430.621460
429.158386
424.586395
425.897064
411.419067
405.323059
397.733521
397.398254
391.698486
390.631683
379.384552
375.940338
375.117340
373.471466
368.990875
366.948730
364.266479
362.468140
357.987610
334.274139
276.575531
270.845276
269.473663
267.675354
265.907532
261.244080
264.810242
270.997681
276.910797
279.836884
280.141663
276.880341
276.179260
274.655273
272.216858
269.534637
264.139679
268.010651
259.171448
257.037842
257.342651
256.885437
253.928879
253.166870
250.027435
243.291367
247.558563
238.597443
236.098068
231.373672