158.0 01-SAN VITTORINO Flag, Red 278.0 02-Gericomio Church 431.0 03-A dx Crossing 455.0 04-S.Gregorio Waypoint 455.0 05-V.Alberata Crossing 662.0 06-A dx Crossing 2006-12-28T07:30:10Z 07 Strada Crossing 1048.0 08 Crossing 1220.0 2006-12-28T07:41:54Z 09-GUADAGNOLO Piazza Don Pasquale Buttarazzi Summit 1020.0 2006-12-28T07:44:46Z 10-MENTORELLA Church 460.0 2006-12-28T07:41:15Z 11-Casape Casape Waypoint 454.0 12-Deposito Crossing 2006-12-28T07:46:46Z 13-A dx Crossing 289.0 14-A dx Crossing Percorso 001 152.03 2005-04-23T08:09:08Z 148.66 2005-04-23T08:09:31Z 154.43 2005-04-23T08:16:55Z 155.39 2005-04-23T08:17:05Z 156.35 2005-04-23T08:17:11Z 157.31 2005-04-23T08:17:24Z 157.79 2005-04-23T08:17:27Z 159.24 2005-04-23T08:17:32Z 157.31 2005-04-23T08:17:40Z 157.31 2005-04-23T08:17:47Z 158.27 2005-04-23T08:18:02Z 159.72 2005-04-23T08:18:22Z 171.73 2005-04-23T08:22:10Z 143.37 2005-04-23T08:31:51Z 157.31 2005-04-23T08:33:35Z 164.52 2005-04-23T08:34:36Z 164.52 2005-04-23T08:35:35Z 164.52 2005-04-23T08:36:13Z 165.0 2005-04-23T08:36:15Z 163.56 2005-04-23T08:36:26Z 169.33 2005-04-23T08:36:54Z 169.33 2005-04-23T08:37:25Z 169.81 2005-04-23T08:37:32Z 169.33 2005-04-23T08:37:35Z 168.37 2005-04-23T08:37:42Z 167.89 2005-04-23T08:37:44Z 167.89 2005-04-23T08:37:50Z 167.89 2005-04-23T08:37:51Z 167.89 2005-04-23T08:37:55Z 167.89 2005-04-23T08:38:01Z 167.41 2005-04-23T08:38:13Z 166.93 2005-04-23T08:38:33Z 167.41 2005-04-23T08:39:11Z 166.45 2005-04-23T08:40:28Z 166.93 2005-04-23T08:40:53Z 165.96 2005-04-23T08:41:11Z 165.96 2005-04-23T08:41:55Z 161.16 2005-04-23T08:43:48Z 162.12 2005-04-23T08:44:35Z 164.52 2005-04-23T08:45:50Z 165.0 2005-04-23T08:45:56Z 165.0 2005-04-23T08:46:02Z 165.96 2005-04-23T08:46:21Z 165.96 2005-04-23T08:46:25Z 165.96 2005-04-23T08:46:27Z 165.48 2005-04-23T08:46:31Z 164.04 2005-04-23T08:46:39Z 164.52 2005-04-23T08:46:49Z 164.04 2005-04-23T08:47:59Z 164.04 2005-04-23T08:49:39Z 162.6 2005-04-23T08:49:46Z 162.6 2005-04-23T08:49:51Z 164.04 2005-04-23T08:49:57Z 164.52 2005-04-23T08:50:06Z 166.45 2005-04-23T08:50:24Z 170.77 2005-04-23T08:50:42Z 171.25 2005-04-23T08:50:44Z 173.17 2005-04-23T08:50:55Z 176.06 2005-04-23T08:51:16Z 178.46 2005-04-23T08:51:34Z 178.46 2005-04-23T08:51:36Z 179.9 2005-04-23T08:51:45Z 182.31 2005-04-23T08:52:03Z 184.71 2005-04-23T08:52:24Z 187.11 2005-04-23T08:52:45Z 190.0 2005-04-23T08:53:03Z 190.0 2005-04-23T08:53:23Z 191.92 2005-04-23T08:53:48Z 195.77 2005-04-23T08:54:05Z 196.73 2005-04-23T08:54:20Z 199.13 2005-04-23T08:54:34Z 200.57 2005-04-23T08:54:51Z 201.53 2005-04-23T08:55:09Z 206.34 2005-04-23T08:55:25Z 206.82 2005-04-23T08:55:26Z 210.19 2005-04-23T08:55:40Z 212.59 2005-04-23T08:55:55Z 215.95 2005-04-23T08:56:11Z 215.95 2005-04-23T08:56:15Z 216.91 2005-04-23T08:56:32Z 216.43 2005-04-23T08:56:51Z 214.99 2005-04-23T08:57:03Z 213.55 2005-04-23T08:57:14Z 213.55 2005-04-23T08:57:28Z 215.47 2005-04-23T08:57:46Z 216.91 2005-04-23T08:57:58Z 216.43 2005-04-23T08:58:01Z 215.47 2005-04-23T08:58:05Z 215.47 2005-04-23T08:58:09Z 215.47 2005-04-23T08:58:13Z 215.47 2005-04-23T08:58:24Z 217.4 2005-04-23T08:58:42Z 217.88 2005-04-23T08:59:09Z 218.84 2005-04-23T08:59:33Z 222.2 2005-04-23T08:59:55Z 221.72 2005-04-23T08:59:57Z 222.2 2005-04-23T09:00:01Z 225.09 2005-04-23T09:00:20Z 228.93 2005-04-23T09:00:36Z 231.33 2005-04-23T09:00:53Z 233.26 2005-04-23T09:01:11Z 233.26 2005-04-23T09:01:19Z 233.26 2005-04-23T09:01:21Z 233.74 2005-04-23T09:01:24Z 235.66 2005-04-23T09:01:46Z 239.51 2005-04-23T09:02:07Z 244.79 2005-04-23T09:02:31Z 248.16 2005-04-23T09:02:56Z 253.44 2005-04-23T09:03:19Z 258.25 2005-04-23T09:03:39Z 258.73 2005-04-23T09:03:41Z 259.69 2005-04-23T09:03:46Z 259.69 2005-04-23T09:03:50Z 262.58 2005-04-23T09:04:02Z 262.58 2005-04-23T09:04:05Z 265.94 2005-04-23T09:04:12Z 268.83 2005-04-23T09:04:27Z 271.23 2005-04-23T09:04:36Z 274.11 2005-04-23T09:04:47Z 277.96 2005-04-23T09:05:07Z 279.88 2005-04-23T09:05:31Z 280.36 2005-04-23T09:06:01Z 286.61 2005-04-23T09:06:29Z 289.01 2005-04-23T09:06:50Z 293.34 2005-04-23T09:07:11Z 297.67 2005-04-23T09:07:31Z 298.63 2005-04-23T09:07:52Z 301.99 2005-04-23T09:08:12Z 305.84 2005-04-23T09:08:30Z 308.72 2005-04-23T09:08:57Z 313.05 2005-04-23T09:09:11Z 317.85 2005-04-23T09:09:25Z 321.7 2005-04-23T09:09:46Z 326.02 2005-04-23T09:10:06Z 329.87 2005-04-23T09:10:23Z 336.12 2005-04-23T09:10:41Z 339.96 2005-04-23T09:10:56Z 346.69 2005-04-23T09:11:17Z 351.98 2005-04-23T09:11:37Z 356.79 2005-04-23T09:11:56Z 360.15 2005-04-23T09:12:13Z 364.96 2005-04-23T09:12:33Z 370.24 2005-04-23T09:12:57Z 372.65 2005-04-23T09:13:19Z 374.09 2005-04-23T09:13:41Z 375.05 2005-04-23T09:14:02Z 378.42 2005-04-23T09:14:26Z 378.9 2005-04-23T09:14:30Z 379.86 2005-04-23T09:14:34Z 382.26 2005-04-23T09:14:56Z 385.63 2005-04-23T09:15:22Z 388.03 2005-04-23T09:15:45Z 388.51 2005-04-23T09:16:03Z 390.91 2005-04-23T09:16:28Z 389.95 2005-04-23T09:16:50Z 394.28 2005-04-23T09:17:06Z 394.76 2005-04-23T09:17:08Z 396.2 2005-04-23T09:17:14Z 401.01 2005-04-23T09:17:29Z 404.85 2005-04-23T09:17:45Z 407.74 2005-04-23T09:18:04Z 409.66 2005-04-23T09:18:22Z 409.66 2005-04-23T09:18:40Z 411.58 2005-04-23T09:19:03Z 412.54 2005-04-23T09:19:22Z 413.02 2005-04-23T09:19:28Z 413.02 2005-04-23T09:19:33Z 418.31 2005-04-23T09:19:54Z 419.27 2005-04-23T09:19:59Z 420.23 2005-04-23T09:20:04Z 420.71 2005-04-23T09:20:08Z 421.68 2005-04-23T09:20:20Z 423.6 2005-04-23T09:20:43Z 430.81 2005-04-23T09:24:15Z 430.81 2005-04-23T09:24:19Z 431.29 2005-04-23T09:24:25Z 431.29 2005-04-23T09:24:27Z 431.29 2005-04-23T09:24:31Z 432.25 2005-04-23T09:24:37Z 435.13 2005-04-23T09:24:57Z 433.21 2005-04-23T09:25:22Z 437.06 2005-04-23T09:25:53Z 437.06 2005-04-23T09:26:12Z 436.58 2005-04-23T09:26:39Z 437.06 2005-04-23T09:26:47Z 437.54 2005-04-23T09:26:53Z 438.5 2005-04-23T09:26:59Z 438.02 2005-04-23T09:27:10Z 440.42 2005-04-23T09:27:26Z 443.79 2005-04-23T09:27:58Z 444.27 2005-04-23T09:28:15Z 442.82 2005-04-23T09:28:32Z 442.82 2005-04-23T09:28:36Z 441.38 2005-04-23T09:28:53Z 441.38 2005-04-23T09:28:55Z 442.34 2005-04-23T09:28:59Z 443.79 2005-04-23T09:29:19Z 443.79 2005-04-23T09:29:26Z 443.79 2005-04-23T09:29:39Z 443.79 2005-04-23T09:30:00Z 444.75 2005-04-23T09:30:19Z 444.75 2005-04-23T09:30:38Z 445.71 2005-04-23T09:30:56Z 445.71 2005-04-23T09:31:12Z 445.71 2005-04-23T09:31:14Z 445.23 2005-04-23T09:31:19Z 442.82 2005-04-23T09:31:34Z 441.38 2005-04-23T09:31:43Z 440.42 2005-04-23T09:31:54Z 439.94 2005-04-23T09:32:00Z 438.02 2005-04-23T09:32:13Z 436.58 2005-04-23T09:32:25Z 433.69 2005-04-23T09:32:42Z 432.73 2005-04-23T09:32:50Z 432.25 2005-04-23T09:32:56Z 431.29 2005-04-23T09:33:03Z 430.33 2005-04-23T09:33:06Z 430.33 2005-04-23T09:33:08Z 428.89 2005-04-23T09:33:15Z 425.04 2005-04-23T09:33:22Z 422.64 2005-04-23T09:33:28Z 421.68 2005-04-23T09:33:37Z 420.71 2005-04-23T09:33:41Z 420.71 2005-04-23T09:33:45Z 421.19 2005-04-23T09:33:57Z 423.12 2005-04-23T09:34:20Z 424.56 2005-04-23T09:34:34Z 425.52 2005-04-23T09:34:47Z 425.52 2005-04-23T09:34:48Z 427.44 2005-04-23T09:35:07Z 428.4 2005-04-23T09:35:21Z 429.37 2005-04-23T09:35:24Z 433.21 2005-04-23T09:35:46Z 434.17 2005-04-23T09:36:07Z 435.13 2005-04-23T09:36:44Z 434.65 2005-04-23T09:36:56Z 435.13 2005-04-23T09:37:15Z 435.61 2005-04-23T09:37:21Z 435.13 2005-04-23T09:38:00Z 437.06 2005-04-23T09:38:35Z 437.06 2005-04-23T09:39:03Z 437.06 2005-04-23T09:39:06Z 437.06 2005-04-23T09:39:09Z 437.06 2005-04-23T09:39:31Z 437.54 2005-04-23T09:39:48Z 438.02 2005-04-23T09:39:52Z 439.94 2005-04-23T09:40:09Z 441.86 2005-04-23T09:40:23Z 450.52 2005-04-23T09:45:02Z 450.03 2005-04-23T09:45:18Z 451.0 2005-04-23T09:45:37Z 451.48 2005-04-23T09:45:41Z 451.0 2005-04-23T09:45:55Z 451.0 2005-04-23T09:45:58Z 451.0 2005-04-23T09:46:02Z 449.55 2005-04-23T09:46:06Z 447.15 2005-04-23T09:46:10Z 442.82 2005-04-23T09:46:23Z 440.9 2005-04-23T09:46:30Z 440.42 2005-04-23T09:46:31Z 437.06 2005-04-23T09:46:38Z 429.85 2005-04-23T09:46:50Z 428.89 2005-04-23T09:46:56Z 428.4 2005-04-23T09:47:02Z 428.4 2005-04-23T09:47:04Z 428.4 2005-04-23T09:47:09Z 428.4 2005-04-23T09:47:25Z 428.4 2005-04-23T09:47:26Z 428.4 2005-04-23T09:47:31Z 430.33 2005-04-23T09:47:41Z 430.81 2005-04-23T09:47:43Z 431.77 2005-04-23T09:47:48Z 433.69 2005-04-23T09:48:06Z 436.58 2005-04-23T09:48:23Z 439.46 2005-04-23T09:48:39Z 438.98 2005-04-23T09:48:50Z 440.42 2005-04-23T09:48:58Z 442.82 2005-04-23T09:49:15Z 444.75 2005-04-23T09:49:25Z 445.71 2005-04-23T09:49:34Z 447.15 2005-04-23T09:50:03Z 448.11 2005-04-23T09:50:20Z 449.55 2005-04-23T09:50:24Z 451.48 2005-04-23T09:50:29Z 452.92 2005-04-23T09:50:34Z 454.36 2005-04-23T09:50:39Z 460.13 2005-04-23T09:50:55Z 460.61 2005-04-23T09:50:56Z 465.9 2005-04-23T09:51:13Z 467.82 2005-04-23T09:51:19Z 472.63 2005-04-23T09:51:36Z 476.95 2005-04-23T09:51:55Z 476.95 2005-04-23T09:51:56Z 482.24 2005-04-23T09:52:15Z 486.08 2005-04-23T09:52:31Z 488.49 2005-04-23T09:52:49Z 488.97 2005-04-23T09:52:53Z 490.41 2005-04-23T09:53:02Z 493.77 2005-04-23T09:53:18Z 498.58 2005-04-23T09:53:38Z 503.87 2005-04-23T09:54:04Z 505.31 2005-04-23T09:54:17Z 511.08 2005-04-23T09:54:37Z 515.88 2005-04-23T09:54:53Z 520.69 2005-04-23T09:55:14Z 524.54 2005-04-23T09:55:34Z 528.38 2005-04-23T09:55:51Z 530.79 2005-04-23T09:56:10Z 533.67 2005-04-23T09:56:29Z 538.48 2005-04-23T09:56:46Z 543.76 2005-04-23T09:57:04Z 548.57 2005-04-23T09:57:23Z 554.34 2005-04-23T09:57:41Z 556.74 2005-04-23T09:57:57Z 557.22 2005-04-23T09:58:07Z 557.7 2005-04-23T09:58:11Z 562.03 2005-04-23T09:58:27Z 564.91 2005-04-23T09:58:47Z 565.87 2005-04-23T09:59:07Z 569.72 2005-04-23T09:59:29Z 572.6 2005-04-23T09:59:50Z 575.97 2005-04-23T10:00:09Z 579.33 2005-04-23T10:00:34Z 582.22 2005-04-23T10:00:54Z 585.1 2005-04-23T10:01:15Z 587.98 2005-04-23T10:01:33Z 592.79 2005-04-23T10:01:51Z 599.52 2005-04-23T10:02:12Z 604.33 2005-04-23T10:02:30Z 608.17 2005-04-23T10:02:50Z 611.06 2005-04-23T10:03:09Z 613.94 2005-04-23T10:03:26Z 616.82 2005-04-23T10:03:44Z 623.55 2005-04-23T10:04:02Z 628.84 2005-04-23T10:04:19Z 632.2 2005-04-23T10:04:38Z 635.57 2005-04-23T10:04:58Z 639.89 2005-04-23T10:05:15Z 640.38 2005-04-23T10:05:19Z 641.82 2005-04-23T10:05:30Z 642.78 2005-04-23T10:05:37Z 645.66 2005-04-23T10:05:56Z 650.47 2005-04-23T10:06:17Z 651.91 2005-04-23T10:06:32Z 653.83 2005-04-23T10:07:46Z 654.31 2005-04-23T10:08:01Z 654.31 2005-04-23T10:08:07Z 654.8 2005-04-23T10:08:10Z 655.28 2005-04-23T10:08:21Z 654.31 2005-04-23T10:08:38Z 656.24 2005-04-23T10:10:29Z 655.76 2005-04-23T10:10:44Z 656.24 2005-04-23T10:11:05Z 656.24 2005-04-23T10:11:10Z 656.72 2005-04-23T10:11:16Z 656.72 2005-04-23T10:11:22Z 657.2 2005-04-23T10:11:26Z 660.56 2005-04-23T10:11:43Z 663.45 2005-04-23T10:12:00Z 666.81 2005-04-23T10:12:21Z 669.22 2005-04-23T10:12:38Z 673.06 2005-04-23T10:12:57Z 674.5 2005-04-23T10:13:21Z 677.39 2005-04-23T10:13:40Z 680.75 2005-04-23T10:13:59Z 683.15 2005-04-23T10:14:08Z 684.6 2005-04-23T10:14:15Z 689.4 2005-04-23T10:14:32Z 693.25 2005-04-23T10:14:50Z 696.13 2005-04-23T10:15:10Z 697.09 2005-04-23T10:15:14Z 699.02 2005-04-23T10:15:20Z 704.3 2005-04-23T10:15:37Z 707.67 2005-04-23T10:15:55Z 709.11 2005-04-23T10:16:14Z 710.07 2005-04-23T10:16:32Z 712.95 2005-04-23T10:16:50Z 717.28 2005-04-23T10:17:05Z 724.01 2005-04-23T10:17:24Z 728.82 2005-04-23T10:17:42Z 730.74 2005-04-23T10:17:50Z 734.1 2005-04-23T10:18:09Z 734.58 2005-04-23T10:18:27Z 734.1 2005-04-23T10:18:31Z 734.58 2005-04-23T10:18:36Z 735.55 2005-04-23T10:18:51Z 734.58 2005-04-23T10:19:01Z 735.07 2005-04-23T10:19:05Z 738.91 2005-04-23T10:19:20Z 740.83 2005-04-23T10:19:34Z 744.2 2005-04-23T10:19:58Z 745.16 2005-04-23T10:20:15Z 747.08 2005-04-23T10:20:31Z 746.6 2005-04-23T10:20:38Z 749.49 2005-04-23T10:21:00Z 752.37 2005-04-23T10:21:17Z 755.25 2005-04-23T10:21:26Z 757.66 2005-04-23T10:21:34Z 761.98 2005-04-23T10:21:52Z 767.75 2005-04-23T10:22:12Z 774.48 2005-04-23T10:22:29Z 781.69 2005-04-23T10:22:49Z 786.5 2005-04-23T10:23:08Z 791.3 2005-04-23T10:23:25Z 795.15 2005-04-23T10:23:40Z 799.47 2005-04-23T10:23:56Z 803.8 2005-04-23T10:24:16Z 808.61 2005-04-23T10:24:36Z 812.93 2005-04-23T10:24:52Z 816.78 2005-04-23T10:25:08Z 820.14 2005-04-23T10:25:28Z 823.03 2005-04-23T10:25:42Z 823.99 2005-04-23T10:25:45Z 827.83 2005-04-23T10:26:04Z 830.72 2005-04-23T10:26:20Z 831.68 2005-04-23T10:26:28Z 833.6 2005-04-23T10:26:40Z 836.96 2005-04-23T10:26:56Z 837.45 2005-04-23T10:26:58Z 837.45 2005-04-23T10:27:00Z 840.33 2005-04-23T10:27:16Z 841.77 2005-04-23T10:27:24Z 844.18 2005-04-23T10:27:41Z 847.06 2005-04-23T10:27:58Z 848.5 2005-04-23T10:28:04Z 850.42 2005-04-23T10:28:10Z 853.79 2005-04-23T10:28:26Z 856.67 2005-04-23T10:28:41Z 857.15 2005-04-23T10:28:43Z 858.59 2005-04-23T10:28:49Z 861.48 2005-04-23T10:29:09Z 863.88 2005-04-23T10:29:28Z 866.29 2005-04-23T10:29:46Z 869.65 2005-04-23T10:30:07Z 870.13 2005-04-23T10:30:24Z 872.53 2005-04-23T10:30:41Z 876.38 2005-04-23T10:31:00Z 878.3 2005-04-23T10:31:07Z 882.63 2005-04-23T10:31:23Z 886.95 2005-04-23T10:31:33Z 888.4 2005-04-23T10:31:49Z 889.36 2005-04-23T10:32:03Z 890.32 2005-04-23T10:32:21Z 890.8 2005-04-23T10:32:23Z 897.05 2005-04-23T10:32:42Z 898.97 2005-04-23T10:32:50Z 902.33 2005-04-23T10:33:09Z 902.82 2005-04-23T10:33:15Z 905.7 2005-04-23T10:33:32Z 906.66 2005-04-23T10:33:36Z 909.54 2005-04-23T10:33:57Z 910.99 2005-04-23T10:34:05Z 912.43 2005-04-23T10:34:15Z 916.27 2005-04-23T10:34:37Z 918.68 2005-04-23T10:34:45Z 922.52 2005-04-23T10:35:06Z 924.45 2005-04-23T10:35:15Z 925.41 2005-04-23T10:35:19Z 925.89 2005-04-23T10:35:23Z 928.77 2005-04-23T10:35:36Z 929.73 2005-04-23T10:35:41Z 930.21 2005-04-23T10:35:46Z 930.21 2005-04-23T10:35:49Z 931.17 2005-04-23T10:35:55Z 932.62 2005-04-23T10:36:01Z 933.58 2005-04-23T10:36:09Z 934.06 2005-04-23T10:36:13Z 935.02 2005-04-23T10:36:17Z 935.98 2005-04-23T10:36:21Z 940.79 2005-04-23T10:36:39Z 940.79 2005-04-23T10:36:40Z 946.56 2005-04-23T10:36:58Z 949.92 2005-04-23T10:37:18Z 952.32 2005-04-23T10:37:34Z 954.25 2005-04-23T10:37:55Z 957.13 2005-04-23T10:38:11Z 962.9 2005-04-23T10:38:29Z 964.34 2005-04-23T10:38:46Z 960.98 2005-04-23T10:38:55Z 960.98 2005-04-23T10:39:04Z 962.9 2005-04-23T10:39:43Z 960.01 2005-04-23T10:40:43Z 959.05 2005-04-23T10:40:47Z 955.21 2005-04-23T10:40:54Z 954.25 2005-04-23T10:41:01Z 955.21 2005-04-23T10:41:13Z 958.57 2005-04-23T10:41:28Z 961.94 965.3 965.3 968.18 971.07 973.95 978.28 985.49 994.62 999.91 1005.2 1006.64 1011.93 1012.41 1011.93 1004.23 2005-04-23T10:51:33Z 1006.16 2005-04-23T10:51:49Z 1007.6 2005-04-23T10:52:11Z 1008.56 2005-04-23T10:52:34Z 1010.48 2005-04-23T10:52:48Z 1011.93 2005-04-23T10:53:06Z 1013.37 2005-04-23T10:53:21Z 1013.85 2005-04-23T10:53:33Z 1017.21 2005-04-23T10:53:50Z 1022.5 2005-04-23T10:54:10Z 1030.67 2005-04-23T10:54:28Z 1031.15 2005-04-23T10:54:30Z 1034.04 2005-04-23T10:54:39Z 1038.36 2005-04-23T10:54:53Z 1038.84 2005-04-23T10:54:56Z 1039.8 2005-04-23T10:55:04Z 1041.25 2005-04-23T10:55:20Z 1041.25 2005-04-23T10:55:24Z 1041.25 2005-04-23T10:55:30Z 1040.76 2005-04-23T10:55:37Z 1041.25 2005-04-23T10:55:44Z 1041.73 2005-04-23T10:55:47Z 1043.17 2005-04-23T10:56:01Z 1046.05 2005-04-23T10:56:13Z 1047.49 2005-04-23T10:56:29Z 1042.69 2005-04-23T10:56:37Z 1044.13 2005-04-23T10:56:41Z 1047.97 2005-04-23T10:57:00Z 1050.38 2005-04-23T10:57:16Z 1052.78 2005-04-23T10:57:25Z 1053.26 2005-04-23T10:57:30Z 1054.7 2005-04-23T10:57:42Z 1054.7 2005-04-23T10:57:43Z 1055.18 2005-04-23T10:57:47Z 1055.67 2005-04-23T10:57:53Z 1058.07 2005-04-23T10:58:10Z 1060.47 2005-04-23T10:58:25Z 1061.43 2005-04-23T10:58:31Z 1061.43 2005-04-23T10:58:34Z 1062.39 2005-04-23T10:58:39Z 1063.84 2005-04-23T10:58:49Z 1064.8 2005-04-23T10:58:59Z 1065.28 2005-04-23T10:59:04Z 1065.76 2005-04-23T10:59:11Z 1067.68 2005-04-23T10:59:27Z 1069.6 2005-04-23T10:59:43Z 1071.05 2005-04-23T10:59:53Z 1073.45 2005-04-23T11:00:11Z 1076.33 2005-04-23T11:00:30Z 1079.22 2005-04-23T11:00:49Z 1082.1 2005-04-23T11:01:05Z 1085.47 2005-04-23T11:01:24Z 1088.35 2005-04-23T11:01:44Z 1091.23 2005-04-23T11:02:03Z 1093.64 2005-04-23T11:02:21Z 1096.04 2005-04-23T11:02:34Z 1098.44 2005-04-23T11:02:44Z 1100.37 2005-04-23T11:02:53Z 1103.25 2005-04-23T11:03:09Z 1107.1 2005-04-23T11:03:27Z 1109.98 2005-04-23T11:03:42Z 1113.82 2005-04-23T11:04:02Z 1118.15 2005-04-23T11:04:23Z 1122.0 2005-04-23T11:04:40Z 1124.88 2005-04-23T11:04:53Z 1124.88 2005-04-23T11:04:54Z 1125.84 2005-04-23T11:05:00Z 1126.32 2005-04-23T11:05:15Z 1129.69 2005-04-23T11:05:33Z 1133.53 2005-04-23T11:05:54Z 1136.9 2005-04-23T11:06:12Z 1140.74 2005-04-23T11:06:27Z 1142.66 1144.11 1144.11 1146.51 1159.49 1175.35 1187.85 1191.69 1195.54 1197.46 1200.34 1201.79 1205.15 1210.44 1209.96 1211.4 1212.36 1209.48 1208.03 2005-04-23T11:41:32Z 1207.55 2005-04-23T11:41:40Z 1207.55 2005-04-23T11:41:46Z 1207.55 2005-04-23T11:41:51Z 1207.07 2005-04-23T11:41:53Z 1207.07 2005-04-23T11:42:00Z 1206.59 2005-04-23T11:42:05Z 1207.07 2005-04-23T11:42:13Z 1206.59 2005-04-23T11:42:21Z 1205.63 2005-04-23T11:42:30Z 1205.15 2005-04-23T11:42:36Z 1204.67 2005-04-23T11:42:51Z 1204.19 2005-04-23T11:43:45Z 1203.23 2005-04-23T11:47:52Z 1203.23 2005-04-23T11:47:58Z 1203.23 2005-04-23T11:48:12Z 1203.23 2005-04-23T11:48:13Z 1202.75 2005-04-23T11:48:20Z 1203.71 2005-04-23T11:48:28Z 1202.75 2005-04-23T11:48:35Z 1201.79 2005-04-23T11:48:45Z 1201.3 2005-04-23T11:49:02Z 1200.82 2005-04-23T11:49:03Z 1198.9 2005-04-23T11:49:09Z 1197.94 2005-04-23T11:49:21Z 1197.94 2005-04-23T11:49:28Z 1195.06 2005-04-23T11:49:38Z 1189.29 2005-04-23T11:49:46Z 1186.4 2005-04-23T11:49:51Z 1185.92 2005-04-23T11:49:52Z 1184.96 2005-04-23T11:49:54Z 1183.04 2005-04-23T11:49:58Z 1178.71 2005-04-23T11:50:05Z 1176.31 2005-04-23T11:50:11Z 1175.83 2005-04-23T11:50:14Z 1174.39 2005-04-23T11:50:21Z 1172.47 2005-04-23T11:50:39Z 1171.02 2005-04-23T11:50:56Z 1166.22 2005-04-23T11:51:03Z 1155.16 2005-04-23T11:51:13Z 1152.76 2005-04-23T11:51:17Z 1150.35 2005-04-23T11:51:22Z 1147.47 2005-04-23T11:51:25Z 1143.63 2005-04-23T11:51:31Z 1143.63 2005-04-23T11:51:32Z 1142.18 2005-04-23T11:51:40Z 1138.34 2005-04-23T11:51:47Z 1136.9 2005-04-23T11:51:49Z 1134.49 2005-04-23T11:51:52Z 1131.61 2005-04-23T11:51:56Z 1129.69 2005-04-23T11:51:58Z 1125.36 2005-04-23T11:52:05Z 1123.44 2005-04-23T11:52:08Z 1117.67 2005-04-23T11:52:18Z 1110.46 2005-04-23T11:52:26Z 1108.54 2005-04-23T11:52:27Z 1105.17 2005-04-23T11:52:30Z 1102.29 2005-04-23T11:52:36Z 1101.33 2005-04-23T11:52:38Z 1093.64 2005-04-23T11:52:48Z 1088.83 2005-04-23T11:52:52Z 1084.99 2005-04-23T11:52:59Z 1084.99 2005-04-23T11:53:00Z 1083.06 2005-04-23T11:53:03Z 1072.01 2005-04-23T11:53:12Z 1069.6 2005-04-23T11:53:15Z 1060.95 2005-04-23T11:53:22Z 1048.94 2005-04-23T11:53:29Z 1045.57 2005-04-23T11:53:36Z 1045.57 2005-04-23T11:53:59Z 1046.05 2005-04-23T11:54:58Z 1045.09 2005-04-23T11:55:03Z 1042.69 2005-04-23T11:55:08Z 1036.92 2005-04-23T11:55:17Z 1032.59 2005-04-23T11:55:22Z 1030.19 2005-04-23T11:55:29Z 1029.71 2005-04-23T11:55:30Z 1027.79 2005-04-23T11:55:33Z 1024.42 2005-04-23T11:55:41Z 1023.46 2005-04-23T11:55:51Z 1023.94 2005-04-23T11:56:03Z 1023.46 2005-04-23T11:56:18Z 1023.94 2005-04-23T11:57:57Z 1023.94 2005-04-23T12:00:22Z 1023.46 2005-04-23T12:03:09Z 1019.62 2005-04-23T12:14:36Z 1020.58 2005-04-23T12:14:55Z 1020.58 2005-04-23T12:15:02Z 1020.58 2005-04-23T12:15:04Z 1020.1 2005-04-23T12:15:08Z 1018.65 2005-04-23T12:15:14Z 1018.17 2005-04-23T12:15:28Z 1020.1 2005-04-23T12:15:51Z 1024.9 2005-04-23T12:16:15Z 1025.86 2005-04-23T12:16:17Z 1026.83 2005-04-23T12:16:23Z 1029.71 2005-04-23T12:16:40Z 1032.11 2005-04-23T12:16:58Z 1035.48 2005-04-23T12:17:19Z 1039.8 2005-04-23T12:17:35Z 1044.13 2005-04-23T12:17:49Z 1045.09 2005-04-23T12:17:54Z 1047.01 2005-04-23T12:18:10Z 1049.42 2005-04-23T12:18:24Z 1050.38 2005-04-23T12:18:28Z 1051.82 2005-04-23T12:18:33Z 1053.26 2005-04-23T12:18:38Z 1055.67 2005-04-23T12:18:49Z 1058.07 2005-04-23T12:18:58Z 1059.03 2005-04-23T12:19:00Z 1060.95 2005-04-23T12:19:08Z 1062.87 2005-04-23T12:19:14Z 1063.84 2005-04-23T12:19:18Z 1067.2 2005-04-23T12:19:35Z 1067.68 2005-04-23T12:19:38Z 1070.57 2005-04-23T12:19:49Z 1072.49 2005-04-23T12:19:59Z 1077.29 2005-04-23T12:20:14Z 1080.18 2005-04-23T12:20:28Z 1081.62 2005-04-23T12:20:36Z 1083.06 2005-04-23T12:20:41Z 1087.39 2005-04-23T12:21:00Z 1090.75 2005-04-23T12:21:12Z 1091.71 2005-04-23T12:21:16Z 1094.6 2005-04-23T12:21:29Z 1097.0 2005-04-23T12:21:40Z 1098.92 2005-04-23T12:21:49Z 1100.37 2005-04-23T12:21:56Z 1103.73 2005-04-23T12:22:13Z 1104.21 2005-04-23T12:22:17Z 1106.13 2005-04-23T12:22:27Z 1107.1 2005-04-23T12:22:31Z 1110.94 2005-04-23T12:22:48Z 1113.34 2005-04-23T12:23:02Z 1116.23 2005-04-23T12:23:19Z 1120.07 2005-04-23T12:23:36Z 1122.96 2005-04-23T12:23:47Z 1123.44 2005-04-23T12:23:52Z 1125.84 2005-04-23T12:24:09Z 1127.28 2005-04-23T12:24:16Z 1129.69 2005-04-23T12:24:32Z 1132.09 2005-04-23T12:24:47Z 1134.97 2005-04-23T12:25:04Z 1136.42 2005-04-23T12:25:20Z 1137.38 2005-04-23T12:25:35Z 1139.3 2005-04-23T12:25:56Z 1143.14 2005-04-23T12:26:12Z 1146.03 2005-04-23T12:26:31Z 1148.43 2005-04-23T12:26:48Z 1153.24 2005-04-23T12:27:09Z 1156.12 2005-04-23T12:27:23Z 1158.53 2005-04-23T12:27:34Z 1162.85 2005-04-23T12:27:52Z 1163.81 2005-04-23T12:28:05Z 1164.29 2005-04-23T12:28:25Z 1164.29 2005-04-23T12:28:49Z 1163.81 2005-04-23T12:28:57Z 1163.81 2005-04-23T12:29:00Z 1164.29 2005-04-23T12:29:08Z 1165.26 2005-04-23T12:29:12Z 1165.74 2005-04-23T12:29:23Z 1164.29 2005-04-23T12:29:31Z 1163.33 2005-04-23T12:29:36Z 1161.41 2005-04-23T12:29:49Z 1156.12 2005-04-23T12:30:01Z 1154.2 2005-04-23T12:30:05Z 1147.95 2005-04-23T12:30:16Z 1146.03 2005-04-23T12:30:28Z 1144.59 2005-04-23T12:30:37Z 1138.82 2005-04-23T12:30:48Z 1134.49 2005-04-23T12:30:58Z 1129.21 2005-04-23T12:31:10Z 1126.32 2005-04-23T12:31:16Z 1124.88 2005-04-23T12:31:19Z 1123.92 2005-04-23T12:31:21Z 1122.0 2005-04-23T12:31:25Z 1119.11 2005-04-23T12:31:29Z 1107.1 2005-04-23T12:31:47Z 1103.25 2005-04-23T12:31:55Z 1101.81 2005-04-23T12:32:03Z 1100.37 2005-04-23T12:32:09Z 1098.44 2005-04-23T12:32:14Z 1094.12 2005-04-23T12:32:25Z 1087.39 2005-04-23T12:32:38Z 1084.5 2005-04-23T12:32:42Z 1075.37 2005-04-23T12:32:53Z 1065.76 2005-04-23T12:33:04Z 1060.47 2005-04-23T12:33:10Z 1057.59 2005-04-23T12:33:14Z 1055.18 2005-04-23T12:33:19Z 1053.74 2005-04-23T12:33:22Z 1052.78 2005-04-23T12:33:24Z 1045.09 2005-04-23T12:33:36Z 1041.73 2005-04-23T12:33:43Z 1040.76 2005-04-23T12:33:50Z 1041.73 2005-04-23T12:33:58Z 1042.21 2005-04-23T12:34:02Z 1044.61 2005-04-23T12:34:21Z 1045.57 2005-04-23T12:34:29Z 1045.57 2005-04-23T12:34:34Z 1051.34 2005-04-23T12:34:52Z 1051.34 2005-04-23T12:35:02Z 1049.42 2005-04-23T12:35:09Z 1046.53 2005-04-23T12:35:16Z 1044.61 2005-04-23T12:35:24Z 1044.61 2005-04-23T12:35:25Z 1044.61 2005-04-23T12:35:27Z 1045.57 2005-04-23T12:35:32Z 1046.05 2005-04-23T12:35:35Z 1047.01 2005-04-23T12:35:40Z 1047.97 2005-04-23T12:35:52Z 1047.01 2005-04-23T12:35:57Z 1046.53 2005-04-23T12:36:08Z 1047.49 2005-04-23T12:37:01Z 1047.49 2005-04-23T12:37:07Z 1041.73 2005-04-23T12:37:17Z 1039.8 2005-04-23T12:37:21Z 1038.36 2005-04-23T12:37:26Z 1033.55 2005-04-23T12:37:35Z 1033.07 2005-04-23T12:37:37Z 1029.23 2005-04-23T12:37:48Z 1027.79 2005-04-23T12:37:53Z 1027.79 2005-04-23T12:37:54Z 1026.83 2005-04-23T12:37:57Z 1026.83 2005-04-23T12:37:59Z 1025.86 2005-04-23T12:38:09Z 1024.9 2005-04-23T12:38:16Z 1023.46 2005-04-23T12:38:22Z 1022.98 2005-04-23T12:38:24Z 1021.54 2005-04-23T12:38:29Z 1019.13 2005-04-23T12:38:35Z 1018.65 2005-04-23T12:38:38Z 1017.69 2005-04-23T12:38:42Z 1017.21 2005-04-23T12:38:44Z 1016.25 2005-04-23T12:38:48Z 1014.33 2005-04-23T12:38:51Z 1006.64 2005-04-23T12:38:55Z 1002.31 2005-04-23T12:38:58Z 999.91 2005-04-23T12:39:01Z 997.99 2005-04-23T12:39:05Z 996.54 2005-04-23T12:39:09Z 994.62 2005-04-23T12:39:13Z 989.81 2005-04-23T12:39:19Z 988.37 2005-04-23T12:39:21Z 984.53 2005-04-23T12:39:26Z 981.16 2005-04-23T12:39:30Z 979.72 2005-04-23T12:39:35Z 979.24 2005-04-23T12:39:41Z 979.24 2005-04-23T12:39:42Z 979.24 2005-04-23T12:39:52Z 978.76 2005-04-23T12:40:01Z 975.88 2005-04-23T12:40:41Z 972.03 2005-04-23T12:41:29Z 970.11 2005-04-23T12:42:09Z 971.55 2005-04-23T12:42:21Z 972.03 2005-04-23T12:42:32Z 972.51 2005-04-23T12:42:37Z 972.03 2005-04-23T12:42:44Z 966.74 2005-04-23T12:42:49Z 964.82 2005-04-23T12:42:51Z 960.01 2005-04-23T12:42:59Z 958.09 2005-04-23T12:43:02Z 951.36 2005-04-23T12:43:09Z 949.44 2005-04-23T12:43:11Z 947.04 2005-04-23T12:43:13Z 945.11 2005-04-23T12:43:16Z 934.06 2005-04-23T12:43:24Z 932.62 2005-04-23T12:43:26Z 929.25 2005-04-23T12:43:32Z 914.35 2005-04-23T12:43:42Z 907.62 2005-04-23T12:43:46Z 901.85 2005-04-23T12:43:49Z 895.12 2005-04-23T12:43:55Z 889.84 2005-04-23T12:44:03Z 888.4 2005-04-23T12:44:07Z 882.63 2005-04-23T12:44:19Z 878.78 2005-04-23T12:44:24Z 872.05 2005-04-23T12:44:32Z 865.32 2005-04-23T12:44:38Z 861.0 2005-04-23T12:44:43Z 859.08 2005-04-23T12:44:45Z 849.94 2005-04-23T12:44:54Z 844.66 2005-04-23T12:44:59Z 843.69 2005-04-23T12:45:00Z 840.81 2005-04-23T12:45:04Z 823.03 2005-04-23T12:45:16Z 814.85 2005-04-23T12:45:21Z 808.13 2005-04-23T12:45:27Z 804.76 2005-04-23T12:45:31Z 790.82 2005-04-23T12:45:39Z 786.5 2005-04-23T12:45:42Z 782.17 2005-04-23T12:45:47Z 777.36 2005-04-23T12:45:52Z 772.56 2005-04-23T12:45:54Z 766.79 2005-04-23T12:46:00Z 758.62 2005-04-23T12:46:09Z 756.69 2005-04-23T12:46:13Z 753.81 2005-04-23T12:46:16Z 752.37 2005-04-23T12:46:21Z 752.85 2005-04-23T12:46:24Z 752.37 2005-04-23T12:46:32Z 752.37 2005-04-23T12:46:34Z 751.41 2005-04-23T12:46:41Z 751.89 2005-04-23T12:46:47Z 749.0 2005-04-23T12:46:57Z 749.0 2005-04-23T12:46:59Z 747.56 2005-04-23T12:47:12Z 742.76 2005-04-23T12:48:49Z 739.87 2005-04-23T12:55:24Z 733.62 2005-04-23T12:55:30Z 724.97 2005-04-23T12:55:35Z 721.61 2005-04-23T12:55:38Z 720.65 2005-04-23T12:55:42Z 711.99 2005-04-23T12:55:53Z 707.19 2005-04-23T12:55:58Z 703.34 2005-04-23T12:56:04Z 701.9 2005-04-23T12:56:09Z 695.65 2005-04-23T12:56:24Z 692.29 2005-04-23T12:56:31Z 688.92 2005-04-23T12:56:41Z 684.6 2005-04-23T12:56:48Z 675.94 2005-04-23T12:56:55Z 672.1 2005-04-23T12:57:01Z 666.81 2005-04-23T12:57:08Z 664.41 2005-04-23T12:57:11Z 661.52 2005-04-23T12:57:15Z 656.72 2005-04-23T12:57:27Z 654.31 2005-04-23T12:57:34Z 653.83 2005-04-23T12:57:36Z 647.1 2005-04-23T12:57:46Z 642.78 2005-04-23T12:57:54Z 641.34 2005-04-23T12:57:59Z 639.41 2005-04-23T12:58:06Z 638.45 2005-04-23T12:58:09Z 636.53 2005-04-23T12:58:15Z 629.32 2005-04-23T12:58:21Z 627.4 2005-04-23T12:58:22Z 617.3 2005-04-23T12:58:30Z 610.09 2005-04-23T12:58:33Z 600.48 2005-04-23T12:58:37Z 574.53 2005-04-23T12:58:47Z 564.91 2005-04-23T12:58:52Z 559.62 2005-04-23T12:58:58Z 557.7 2005-04-23T12:59:00Z 555.78 2005-04-23T12:59:02Z 550.49 2005-04-23T12:59:10Z 545.69 2005-04-23T12:59:17Z 542.8 2005-04-23T12:59:32Z 536.55 2005-04-23T13:00:19Z 530.79 2005-04-23T13:01:46Z 529.82 2005-04-23T13:02:05Z 528.38 2005-04-23T13:03:13Z 528.38 2005-04-23T13:03:35Z 528.38 2005-04-23T13:03:46Z 526.94 2005-04-23T13:03:54Z 526.46 2005-04-23T13:03:57Z 525.02 2005-04-23T13:04:01Z 521.65 2005-04-23T13:04:11Z 520.21 2005-04-23T13:04:14Z 509.64 2005-04-23T13:04:21Z 503.87 2005-04-23T13:04:28Z 501.46 2005-04-23T13:04:33Z 500.02 2005-04-23T13:04:41Z 499.54 2005-04-23T13:04:43Z 498.1 2005-04-23T13:04:49Z 495.7 2005-04-23T13:05:00Z 495.22 2005-04-23T13:05:02Z 494.26 2005-04-23T13:05:07Z 492.81 2005-04-23T13:05:21Z 492.81 2005-04-23T13:05:27Z 458.69 2005-04-23T13:06:03Z 460.61 2005-04-23T13:06:19Z 451.0 2005-04-23T13:06:42Z 457.72 2005-04-23T13:10:59Z 457.72 2005-04-23T13:11:31Z 457.72 2005-04-23T13:13:26Z 471.18 2005-04-23T13:15:01Z 468.3 2005-04-23T13:15:24Z 468.3 2005-04-23T13:15:36Z 467.34 2005-04-23T13:15:52Z 466.38 2005-04-23T13:16:20Z 465.9 2005-04-23T13:16:23Z 465.42 2005-04-23T13:16:39Z 465.42 2005-04-23T13:16:41Z 464.93 2005-04-23T13:16:44Z 464.93 2005-04-23T13:16:48Z 464.45 2005-04-23T13:16:53Z 464.93 2005-04-23T13:16:57Z 465.42 2005-04-23T13:17:01Z 464.93 2005-04-23T13:17:07Z 463.97 2005-04-23T13:17:12Z 461.57 2005-04-23T13:17:26Z 461.09 2005-04-23T13:17:30Z 458.69 2005-04-23T13:17:46Z 458.21 2005-04-23T13:18:00Z 458.21 2005-04-23T13:18:03Z 457.72 2005-04-23T13:18:12Z 455.32 2005-04-23T13:18:31Z 455.32 2005-04-23T13:18:34Z 454.84 2005-04-23T13:18:36Z 453.4 2005-04-23T13:18:49Z 453.4 2005-04-23T13:18:53Z 453.4 2005-04-23T13:19:07Z 453.4 2005-04-23T13:19:12Z 453.4 2005-04-23T13:19:15Z 453.4 2005-04-23T13:19:18Z 452.44 2005-04-23T13:19:32Z 451.48 2005-04-23T13:19:37Z 448.11 2005-04-23T13:19:46Z 446.19 2005-04-23T13:19:51Z 444.75 2005-04-23T13:19:56Z 439.94 2005-04-23T13:20:06Z 438.5 2005-04-23T13:20:13Z 435.61 2005-04-23T13:20:21Z 434.65 2005-04-23T13:20:25Z 433.69 2005-04-23T13:20:38Z 433.69 2005-04-23T13:20:43Z 432.73 2005-04-23T13:20:49Z 434.65 2005-04-23T13:21:02Z 436.1 2005-04-23T13:21:22Z 436.58 2005-04-23T13:21:40Z 436.1 2005-04-23T13:21:58Z 437.54 2005-04-23T13:22:07Z 437.54 2005-04-23T13:22:08Z 440.9 2005-04-23T13:22:30Z 443.31 2005-04-23T13:22:53Z 445.23 2005-04-23T13:23:09Z 448.59 2005-04-23T13:23:28Z 449.55 2005-04-23T13:23:58Z 449.55 2005-04-23T13:24:06Z 450.52 2005-04-23T13:24:29Z 452.44 2005-04-23T13:24:47Z 453.88 2005-04-23T13:27:05Z 453.88 2005-04-23T13:27:47Z 453.88 2005-04-23T13:27:55Z 432.73 2005-04-23T13:28:03Z 434.17 2005-04-23T13:28:10Z 433.21 2005-04-23T13:28:19Z 432.73 2005-04-23T13:28:24Z 431.77 2005-04-23T13:28:28Z 430.81 2005-04-23T13:28:34Z 428.4 2005-04-23T13:28:44Z 427.44 2005-04-23T13:29:12Z 419.27 2005-04-23T13:29:29Z 412.54 2005-04-23T13:29:35Z 410.14 2005-04-23T13:29:38Z 408.22 2005-04-23T13:29:42Z 408.22 2005-04-23T13:29:56Z 409.18 2005-04-23T13:30:10Z 411.1 2005-04-23T13:30:23Z 414.95 2005-04-23T13:30:44Z 415.91 2005-04-23T13:31:09Z 417.83 2005-04-23T13:31:28Z 422.64 2005-04-23T13:31:43Z 427.92 2005-04-23T13:32:02Z 430.81 2005-04-23T13:32:23Z 432.25 2005-04-23T13:32:39Z 433.69 2005-04-23T13:32:56Z 436.58 2005-04-23T13:33:17Z 437.06 2005-04-23T13:33:22Z 437.06 2005-04-23T13:33:31Z 442.34 2005-04-23T13:33:55Z 444.27 2005-04-23T13:34:13Z 444.75 2005-04-23T13:34:17Z 445.23 2005-04-23T13:34:40Z 447.15 2005-04-23T13:35:03Z 447.15 2005-04-23T13:35:10Z 447.15 2005-04-23T13:35:20Z 447.15 2005-04-23T13:35:39Z 447.15 2005-04-23T13:35:43Z 448.11 2005-04-23T13:36:06Z 448.11 2005-04-23T13:36:10Z 448.11 2005-04-23T13:36:24Z 448.11 2005-04-23T13:36:27Z 449.07 2005-04-23T13:36:50Z 449.55 2005-04-23T13:36:56Z 451.0 2005-04-23T13:37:14Z 451.0 2005-04-23T13:37:19Z 453.4 2005-04-23T13:37:38Z 454.36 2005-04-23T13:37:48Z 453.88 2005-04-23T13:37:52Z 453.88 2005-04-23T13:38:01Z 453.88 2005-04-23T13:38:04Z 455.32 2005-04-23T13:38:21Z 457.24 2005-04-23T13:38:34Z 458.21 2005-04-23T13:38:49Z 460.61 2005-04-23T13:39:11Z 460.13 2005-04-23T13:39:23Z 459.17 2005-04-23T13:39:27Z 454.36 2005-04-23T13:39:40Z 453.4 2005-04-23T13:39:42Z 452.92 2005-04-23T13:39:46Z 450.52 2005-04-23T13:39:57Z 447.15 2005-04-23T13:40:09Z 447.15 2005-04-23T13:40:33Z 442.82 2005-04-23T13:40:41Z 437.54 2005-04-23T13:40:53Z 426.96 2005-04-23T13:41:05Z 424.08 2005-04-23T13:41:08Z 418.31 2005-04-23T13:41:12Z 416.39 2005-04-23T13:41:19Z 415.91 2005-04-23T13:41:30Z 414.95 2005-04-23T13:41:33Z 409.18 2005-04-23T13:41:43Z 401.97 2005-04-23T13:41:51Z 386.59 2005-04-23T13:42:01Z 380.82 2005-04-23T13:42:06Z 365.44 2005-04-23T13:42:17Z 362.07 2005-04-23T13:42:22Z 356.31 2005-04-23T13:42:27Z 353.42 2005-04-23T13:42:30Z 351.02 2005-04-23T13:42:34Z 350.06 2005-04-23T13:42:38Z 346.69 2005-04-23T13:42:48Z 341.89 2005-04-23T13:43:01Z 332.27 2005-04-23T13:43:08Z 324.58 2005-04-23T13:43:16Z 322.18 2005-04-23T13:43:20Z 320.74 2005-04-23T13:43:23Z 320.74 2005-04-23T13:43:36Z 319.78 2005-04-23T13:43:56Z 322.66 2005-04-23T13:44:13Z 323.62 2005-04-23T13:44:30Z 321.22 2005-04-23T13:44:43Z 321.22 2005-04-23T13:44:44Z 320.74 2005-04-23T13:44:55Z 319.3 2005-04-23T13:45:01Z 318.33 2005-04-23T13:45:09Z 317.37 2005-04-23T13:45:14Z 317.37 2005-04-23T13:45:18Z 316.41 2005-04-23T13:45:21Z 315.45 2005-04-23T13:45:26Z 314.49 2005-04-23T13:45:31Z 314.01 2005-04-23T13:45:35Z 311.12 2005-04-23T13:45:49Z 306.8 2005-04-23T13:46:01Z 305.84 2005-04-23T13:46:03Z 304.39 2005-04-23T13:46:08Z 296.22 2005-04-23T13:46:23Z 292.86 2005-04-23T13:46:31Z 288.53 2005-04-23T13:46:42Z 286.61 2005-04-23T13:46:49Z 283.25 2005-04-23T13:47:03Z 280.84 2005-04-23T13:47:22Z 280.36 2005-04-23T13:47:28Z 279.88 2005-04-23T13:47:32Z 276.52 2005-04-23T13:47:50Z 273.63 2005-04-23T13:48:08Z 273.15 2005-04-23T13:48:13Z 273.15 2005-04-23T13:48:16Z 273.15 2005-04-23T13:48:21Z 272.19 2005-04-23T13:48:27Z 269.31 2005-04-23T13:48:31Z 264.5 2005-04-23T13:48:38Z 261.62 2005-04-23T13:48:42Z 260.17 2005-04-23T13:48:44Z 254.41 2005-04-23T13:48:55Z 254.89 2005-04-23T13:48:58Z 253.93 2005-04-23T13:49:03Z 248.16 2005-04-23T13:49:19Z 243.83 2005-04-23T13:49:40Z 243.35 2005-04-23T13:49:44Z 241.91 2005-04-23T13:49:50Z 240.95 2005-04-23T13:50:06Z 238.54 2005-04-23T13:50:23Z 238.06 2005-04-23T13:50:39Z 238.06 2005-04-23T13:51:00Z 237.58 2005-04-23T13:51:02Z 234.7 2005-04-23T13:51:13Z 229.41 2005-04-23T13:51:23Z 220.76 2005-04-23T13:51:36Z 220.76 2005-04-23T13:51:37Z 217.4 2005-04-23T13:51:46Z 214.03 2005-04-23T13:51:52Z 212.59 2005-04-23T13:52:01Z 211.63 2005-04-23T13:52:18Z 212.59 2005-04-23T13:52:30Z 212.59 2005-04-23T13:52:56Z 211.15 2005-04-23T13:53:11Z 210.67 2005-04-23T13:53:28Z 212.59 2005-04-23T13:53:46Z 213.07 2005-04-23T13:54:05Z 213.55 2005-04-23T13:54:28Z 215.47 2005-04-23T13:54:52Z 214.51 2005-04-23T13:54:58Z 212.11 2005-04-23T13:55:12Z 211.63 2005-04-23T13:55:14Z 210.67 2005-04-23T13:55:18Z 210.19 2005-04-23T13:55:21Z 206.82 2005-04-23T13:55:35Z 203.94 2005-04-23T13:55:50Z 202.98 2005-04-23T13:55:53Z 200.09 2005-04-23T13:56:09Z 200.09 2005-04-23T13:56:10Z 198.17 2005-04-23T13:56:18Z 194.8 2005-04-23T13:56:28Z 189.04 2005-04-23T13:56:46Z 185.19 2005-04-23T13:57:04Z 181.83 2005-04-23T13:57:19Z 177.5 2005-04-23T13:57:36Z 176.06 2005-04-23T13:57:41Z 171.25 2005-04-23T13:57:59Z 171.25 2005-04-23T13:58:01Z 168.85 2005-04-23T13:58:16Z 164.52 2005-04-23T13:58:34Z 158.75 2005-04-23T13:58:52Z 157.79 2005-04-23T13:58:59Z 157.31 2005-04-23T13:59:09Z 154.91 2005-04-23T13:59:29Z