OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,LaCrepaNeigra_DaAlbaDiCanazei ,1,0,2,8421376,-1 1051 46.466732, 11.780228,0, 4911.4,39980.2774884, 16-giu-09, 6.39.34 46.466648, 11.780277,0, 4921.3,39980.2776852, 16-giu-09, 6.39.52 46.466643, 11.780167,0, 4927.8,39980.2780093, 16-giu-09, 6.40.20 46.466603, 11.780133,0, 4931.1,39980.2782755, 16-giu-09, 6.40.43 46.466645, 11.780133,0, 4934.4,39980.2784606, 16-giu-09, 6.40.58 46.466723, 11.780057,0, 4937.7,39980.2785417, 16-giu-09, 6.41.06 46.466777, 11.779952,0, 4940.9,39980.2786343, 16-giu-09, 6.41.14 46.466773, 11.779828,0, 4934.0,39980.2788542, 16-giu-09, 6.41.33 46.466730, 11.779710,0, 4931.4,39980.2790741, 16-giu-09, 6.41.52 46.466773, 11.779603,0, 4933.3,39980.2792245, 16-giu-09, 6.42.04 46.466725, 11.779547,0, 4935.3,39980.2793519, 16-giu-09, 6.42.16 46.466650, 11.779490,0, 4938.6,39980.2796991, 16-giu-09, 6.42.46 46.466605, 11.779370,0, 4937.6,39980.2798611, 16-giu-09, 6.42.59 46.466570, 11.779243,0, 4933.0,39980.2800000, 16-giu-09, 6.43.12 46.466540, 11.779102,0, 4935.3,39980.2801505, 16-giu-09, 6.43.25 46.466507, 11.778960,0, 4936.6,39980.2803009, 16-giu-09, 6.43.37 46.466497, 11.778827,0, 4938.6,39980.2804398, 16-giu-09, 6.43.49 46.466458, 11.778710,0, 4942.5,39980.2805671, 16-giu-09, 6.44.00 46.466375, 11.778553,0, 4945.5,39980.2807639, 16-giu-09, 6.44.18 46.466322, 11.778448,0, 4948.8,39980.2809028, 16-giu-09, 6.44.30 46.466282, 11.778353,0, 4956.3,39980.2812153, 16-giu-09, 6.44.57 46.466227, 11.778243,0, 4961.6,39980.2813773, 16-giu-09, 6.45.10 46.466183, 11.778130,0, 4969.4,39980.2815856, 16-giu-09, 6.45.28 46.466167, 11.778015,0, 4972.7,39980.2819560, 16-giu-09, 6.46.00 46.466140, 11.777892,0, 4986.5,39980.2821412, 16-giu-09, 6.46.17 46.466152, 11.777870,0, 4993.4,39980.2827778, 16-giu-09, 6.47.12 46.466138, 11.777735,0, 4996.7,39980.2829282, 16-giu-09, 6.47.24 46.466063, 11.777650,0, 5006.6,39980.2830556, 16-giu-09, 6.47.36 46.466077, 11.777513,0, 5016.4,39980.2831713, 16-giu-09, 6.47.46 46.466080, 11.777368,0, 5027.5,39980.2832986, 16-giu-09, 6.47.56 46.466123, 11.777255,0, 5040.6,39980.2834259, 16-giu-09, 6.48.07 46.466070, 11.777168,0, 5027.2,39980.2835648, 16-giu-09, 6.48.19 46.465970, 11.777148,0, 5042.6,39980.2836806, 16-giu-09, 6.48.30 46.465883, 11.777130,0, 5066.9,39980.2837963, 16-giu-09, 6.48.40 46.465813, 11.777210,0, 5066.5,39980.2838889, 16-giu-09, 6.48.48 46.465728, 11.777315,0, 5062.9,39980.2840046, 16-giu-09, 6.48.57 46.465653, 11.777420,0, 5060.6,39980.2841204, 16-giu-09, 6.49.08 46.465588, 11.777518,0, 5054.7,39980.2842477, 16-giu-09, 6.49.19 46.465522, 11.777623,0, 5047.5,39980.2843634, 16-giu-09, 6.49.28 46.465455, 11.777725,0, 5040.9,39980.2844792, 16-giu-09, 6.49.39 46.465387, 11.777818,0, 5038.0,39980.2845949, 16-giu-09, 6.49.48 46.465335, 11.777902,0, 5033.1,39980.2847685, 16-giu-09, 6.50.03 46.465247, 11.777972,0, 5032.4,39980.2848958, 16-giu-09, 6.50.14 46.465063, 11.778118,0, 5039.3,39980.2851273, 16-giu-09, 6.50.34 46.464977, 11.778175,0, 5042.6,39980.2852315, 16-giu-09, 6.50.44 46.464893, 11.778282,0, 5054.4,39980.2853819, 16-giu-09, 6.50.56 46.464737, 11.778322,0, 5055.1,39980.2855324, 16-giu-09, 6.51.09 46.464622, 11.778352,0, 5055.7,39980.2856481, 16-giu-09, 6.51.19 46.464510, 11.778383,0, 5059.0,39980.2857986, 16-giu-09, 6.51.32 46.464498, 11.778355,0, 5042.6,39980.2863079, 16-giu-09, 6.52.17 46.464473, 11.778275,0, 5062.3,39980.2865162, 16-giu-09, 6.52.35 46.464385, 11.778287,0, 5075.7,39980.2866782, 16-giu-09, 6.52.48 46.464300, 11.778220,0, 5088.8,39980.2868171, 16-giu-09, 6.53.00 46.464273, 11.778087,0, 5092.5,39980.2869792, 16-giu-09, 6.53.15 46.464252, 11.777955,0, 5093.1,39980.2871412, 16-giu-09, 6.53.29 46.464235, 11.777830,0, 5097.1,39980.2873148, 16-giu-09, 6.53.43 46.464200, 11.777712,0, 5102.6,39980.2875231, 16-giu-09, 6.54.01 46.464145, 11.777608,0, 5111.2,39980.2876968, 16-giu-09, 6.54.17 46.464068, 11.777533,0, 5115.8,39980.2878472, 16-giu-09, 6.54.29 46.463993, 11.777450,0, 5137.4,39980.2880671, 16-giu-09, 6.54.48 46.463957, 11.777360,0, 5186.9,39980.2882986, 16-giu-09, 6.55.08 46.463870, 11.777322,0, 5199.7,39980.2884491, 16-giu-09, 6.55.22 46.463782, 11.777292,0, 5212.5,39980.2885880, 16-giu-09, 6.55.34 46.463688, 11.777292,0, 5223.4,39980.2887269, 16-giu-09, 6.55.46 46.463598, 11.777332,0, 5214.2,39980.2888773, 16-giu-09, 6.55.58 46.463513, 11.777347,0, 5231.2,39980.2890509, 16-giu-09, 6.56.13 46.463420, 11.777368,0, 5284.1,39980.2892014, 16-giu-09, 6.56.27 46.463348, 11.777455,0, 5279.1,39980.2893171, 16-giu-09, 6.56.36 46.463280, 11.777540,0, 5248.0,39980.2894213, 16-giu-09, 6.56.46 46.463183, 11.777622,0, 5224.0,39980.2895602, 16-giu-09, 6.56.58 46.463095, 11.777662,0, 5207.6,39980.2896991, 16-giu-09, 6.57.10 46.463005, 11.777657,0, 5190.2,39980.2898380, 16-giu-09, 6.57.22 46.462925, 11.777590,0, 5187.3,39980.2900116, 16-giu-09, 6.57.37 46.462798, 11.777483,0, 5193.5,39980.2902778, 16-giu-09, 6.58.00 46.462718, 11.777415,0, 5210.6,39980.2904282, 16-giu-09, 6.58.12 46.462627, 11.777368,0, 5224.7,39980.2905671, 16-giu-09, 6.58.24 46.462537, 11.777330,0, 5239.8,39980.2907176, 16-giu-09, 6.58.38 46.462443, 11.777297,0, 5256.2,39980.2908565, 16-giu-09, 6.58.50 46.462373, 11.777227,0, 5263.4,39980.2910417, 16-giu-09, 6.59.06 46.462297, 11.777177,0, 5290.6,39980.2911806, 16-giu-09, 6.59.18 46.462210, 11.777125,0, 5325.4,39980.2914005, 16-giu-09, 6.59.37 46.462167, 11.777032,0, 5298.5,39980.2916782, 16-giu-09, 7.00.00 46.462168, 11.776952,0, 5287.3,39980.2919329, 16-giu-09, 7.00.23 46.462157, 11.776923,0, 5283.7,39980.2921759, 16-giu-09, 7.00.43 46.462058, 11.776887,0, 5267.7,39980.2923264, 16-giu-09, 7.00.57 46.461963, 11.776892,0, 5288.0,39980.2924769, 16-giu-09, 7.01.10 46.461875, 11.776935,0, 5323.8,39980.2926042, 16-giu-09, 7.01.21 46.461800, 11.776958,0, 5337.2,39980.2929514, 16-giu-09, 7.01.51 46.461783, 11.776872,0, 5344.5,39980.2933565, 16-giu-09, 7.02.26 46.461735, 11.776792,0, 5351.0,39980.2936690, 16-giu-09, 7.02.53 46.461673, 11.776718,0, 5357.6,39980.2939352, 16-giu-09, 7.03.16 46.461640, 11.776798,0, 5364.2,39980.2942130, 16-giu-09, 7.03.40 46.461582, 11.776905,0, 5374.0,39980.2943634, 16-giu-09, 7.03.52 46.461550, 11.777028,0, 5383.9,39980.2945602, 16-giu-09, 7.04.10 46.461503, 11.777123,0, 5387.1,39980.2947454, 16-giu-09, 7.04.26 46.461573, 11.777190,0, 5393.0,39980.2948727, 16-giu-09, 7.04.37 46.461653, 11.777190,0, 5356.9,39980.2950347, 16-giu-09, 7.04.50 46.461717, 11.777107,0, 5325.7,39980.2951852, 16-giu-09, 7.05.04 46.461768, 11.777002,0, 5334.6,39980.2953472, 16-giu-09, 7.05.17 46.461817, 11.776928,0, 5344.5,39980.2955671, 16-giu-09, 7.05.36 46.461902, 11.776963,0, 5354.3,39980.2957176, 16-giu-09, 7.05.50 46.461838, 11.776893,0, 5364.2,39980.2960301, 16-giu-09, 7.06.17 46.461790, 11.776782,0, 5374.0,39980.2961574, 16-giu-09, 7.06.27 46.461712, 11.776703,0, 5383.9,39980.2963773, 16-giu-09, 7.06.46 46.461677, 11.776787,0, 5390.4,39980.2966204, 16-giu-09, 7.07.08 46.461622, 11.776890,0, 5387.1,39980.2967593, 16-giu-09, 7.07.20 46.461570, 11.776997,0, 5397.0,39980.2968981, 16-giu-09, 7.07.31 46.461543, 11.777110,0, 5401.8,39980.2970718, 16-giu-09, 7.07.47 46.461548, 11.777227,0, 5399.2,39980.2972454, 16-giu-09, 7.08.02 46.461488, 11.777308,0, 5432.0,39980.2973727, 16-giu-09, 7.08.13 46.461407, 11.777405,0, 5441.2,39980.2975463, 16-giu-09, 7.08.28 46.461313, 11.777442,0, 5412.3,39980.2976505, 16-giu-09, 7.08.37 46.461217, 11.777483,0, 5381.8,39980.2978009, 16-giu-09, 7.08.49 46.461130, 11.777525,0, 5371.7,39980.2979051, 16-giu-09, 7.08.59 46.461043, 11.777557,0, 5374.9,39980.2980324, 16-giu-09, 7.09.09 46.460953, 11.777572,0, 5386.7,39980.2981713, 16-giu-09, 7.09.22 46.460867, 11.777620,0, 5400.5,39980.2983102, 16-giu-09, 7.09.34 46.460770, 11.777663,0, 5392.7,39980.2984375, 16-giu-09, 7.09.45 46.460690, 11.777707,0, 5385.8,39980.2985995, 16-giu-09, 7.09.58 46.460600, 11.777728,0, 5408.7,39980.2987963, 16-giu-09, 7.10.16 46.460525, 11.777792,0, 5436.9,39980.2990394, 16-giu-09, 7.10.37 46.460453, 11.777862,0, 5466.8,39980.2992245, 16-giu-09, 7.10.52 46.460368, 11.777878,0, 5503.5,39980.2994792, 16-giu-09, 7.11.15 46.460282, 11.777905,0, 5492.1,39980.2996181, 16-giu-09, 7.11.27 46.460218, 11.777968,0, 5481.6,39980.2998264, 16-giu-09, 7.11.45 46.460123, 11.777953,0, 5499.3,39980.2999190, 16-giu-09, 7.11.53 46.460020, 11.777920,0, 5528.5,39980.3000000, 16-giu-09, 7.12.00 46.459932, 11.777912,0, 5564.2,39980.3001273, 16-giu-09, 7.12.10 46.459820, 11.777945,0, 5572.8,39980.3003125, 16-giu-09, 7.12.27 46.459750, 11.778015,0, 5556.0,39980.3004630, 16-giu-09, 7.12.40 46.459680, 11.778110,0, 5559.6,39980.3006019, 16-giu-09, 7.12.52 46.459628, 11.778227,0, 5568.5,39980.3007407, 16-giu-09, 7.13.03 46.459568, 11.778318,0, 5557.3,39980.3009028, 16-giu-09, 7.13.18 46.459523, 11.778422,0, 5546.5,39980.3010764, 16-giu-09, 7.13.33 46.459487, 11.778293,0, 5521.6,39980.3013310, 16-giu-09, 7.13.54 46.459462, 11.778167,0, 5516.7,39980.3015162, 16-giu-09, 7.14.11 46.459423, 11.778073,0, 5556.4,39980.3018171, 16-giu-09, 7.14.36 46.459513, 11.778057,0, 5568.5,39980.3019792, 16-giu-09, 7.14.51 46.459610, 11.778022,0, 5551.1,39980.3020833, 16-giu-09, 7.14.59 46.459578, 11.777905,0, 5533.7,39980.3023264, 16-giu-09, 7.15.21 46.459587, 11.777833,0, 5570.1,39980.3028241, 16-giu-09, 7.16.04 46.459682, 11.777858,0, 5575.7,39980.3029282, 16-giu-09, 7.16.12 46.459783, 11.777890,0, 5591.5,39980.3030903, 16-giu-09, 7.16.27 46.459833, 11.777933,0, 5581.6,39980.3036921, 16-giu-09, 7.17.18 46.459775, 11.777890,0, 5575.4,39980.3041782, 16-giu-09, 7.18.00 46.459692, 11.777852,0, 5584.2,39980.3043750, 16-giu-09, 7.18.18 46.459607, 11.777778,0, 5578.0,39980.3046065, 16-giu-09, 7.18.38 46.459535, 11.777705,0, 5594.4,39980.3048264, 16-giu-09, 7.18.57 46.459448, 11.777657,0, 5637.4,39980.3050000, 16-giu-09, 7.19.12 46.459360, 11.777645,0, 5643.0,39980.3051620, 16-giu-09, 7.19.25 46.459265, 11.777713,0, 5652.9,39980.3053935, 16-giu-09, 7.19.45 46.459188, 11.777793,0, 5662.7,39980.3055440, 16-giu-09, 7.19.59 46.459090, 11.777848,0, 5652.2,39980.3056597, 16-giu-09, 7.20.08 46.459032, 11.777932,0, 5646.3,39980.3057986, 16-giu-09, 7.20.20 46.458965, 11.778015,0, 5649.6,39980.3059491, 16-giu-09, 7.20.34 46.458893, 11.778075,0, 5648.6,39980.3062847, 16-giu-09, 7.21.02 46.458805, 11.778045,0, 5656.1,39980.3064815, 16-giu-09, 7.21.20 46.458712, 11.778053,0, 5655.1,39980.3066204, 16-giu-09, 7.21.32 46.458622, 11.778055,0, 5653.5,39980.3067477, 16-giu-09, 7.21.43 46.458527, 11.778063,0, 5644.9,39980.3068866, 16-giu-09, 7.21.55 46.458437, 11.778077,0, 5668.6,39980.3071296, 16-giu-09, 7.22.15 46.458348, 11.778078,0, 5697.4,39980.3073958, 16-giu-09, 7.22.38 46.458263, 11.778122,0, 5692.5,39980.3076042, 16-giu-09, 7.22.57 46.458195, 11.778143,0, 5719.7,39980.3079167, 16-giu-09, 7.23.24 46.458103, 11.778133,0, 5713.5,39980.3080440, 16-giu-09, 7.23.35 46.458012, 11.778147,0, 5722.4,39980.3081944, 16-giu-09, 7.23.47 46.457928, 11.778202,0, 5731.6,39980.3083796, 16-giu-09, 7.24.03 46.457858, 11.778285,0, 5741.5,39980.3085764, 16-giu-09, 7.24.21 46.457772, 11.778290,0, 5751.3,39980.3088310, 16-giu-09, 7.24.42 46.457725, 11.778240,0, 5757.9,39980.3091782, 16-giu-09, 7.25.12 46.457633, 11.778217,0, 5767.7,39980.3093750, 16-giu-09, 7.25.30 46.457543, 11.778215,0, 5777.6,39980.3094676, 16-giu-09, 7.25.38 46.457438, 11.778225,0, 5783.4,39980.3095718, 16-giu-09, 7.25.47 46.457352, 11.778255,0, 5767.0,39980.3096875, 16-giu-09, 7.25.57 46.457282, 11.778333,0, 5765.7,39980.3098380, 16-giu-09, 7.26.10 46.457225, 11.778447,0, 5769.9,39980.3099769, 16-giu-09, 7.26.22 46.457203, 11.778583,0, 5782.4,39980.3101042, 16-giu-09, 7.26.33 46.457170, 11.778687,0, 5839.8,39980.3104282, 16-giu-09, 7.27.00 46.457088, 11.778703,0, 5837.9,39980.3107755, 16-giu-09, 7.27.31 46.457008, 11.778702,0, 5823.7,39980.3110069, 16-giu-09, 7.27.50 46.456918, 11.778705,0, 5840.2,39980.3112037, 16-giu-09, 7.28.08 46.456687, 11.778678,0, 5884.8,39980.3114583, 16-giu-09, 7.28.29 46.456610, 11.778672,0, 5913.0,39980.3117130, 16-giu-09, 7.28.52 46.456535, 11.778712,0, 5914.6,39980.3119213, 16-giu-09, 7.29.10 46.456447, 11.778742,0, 5904.1,39980.3120949, 16-giu-09, 7.29.24 46.456368, 11.778793,0, 5904.1,39980.3122569, 16-giu-09, 7.29.38 46.456318, 11.778870,0, 5876.2,39980.3124421, 16-giu-09, 7.29.54 46.456227, 11.778905,0, 5859.5,39980.3125810, 16-giu-09, 7.30.06 46.456142, 11.778950,0, 5858.5,39980.3127431, 16-giu-09, 7.30.21 46.456057, 11.778983,0, 5873.9,39980.3129861, 16-giu-09, 7.30.41 46.456002, 11.779075,0, 5896.6,39980.3131829, 16-giu-09, 7.30.59 46.455930, 11.779150,0, 5925.5,39980.3133912, 16-giu-09, 7.31.17 46.455873, 11.779107,0, 5932.0,39980.3137963, 16-giu-09, 7.31.52 46.455798, 11.779063,0, 5975.3,39980.3141435, 16-giu-09, 7.32.21 46.455703, 11.779047,0, 5995.0,39980.3143287, 16-giu-09, 7.32.38 46.455613, 11.779063,0, 5999.9,39980.3145255, 16-giu-09, 7.32.55 46.455523, 11.779060,0, 6004.2,39980.3146991, 16-giu-09, 7.33.10 46.455432, 11.779083,0, 6016.7,39980.3149653, 16-giu-09, 7.33.33 46.455340, 11.779082,0, 6044.5,39980.3152431, 16-giu-09, 7.33.57 46.455250, 11.779100,0, 6041.3,39980.3154282, 16-giu-09, 7.34.12 46.455153, 11.779108,0, 6023.2,39980.3155440, 16-giu-09, 7.34.23 46.455060, 11.779132,0, 6033.1,39980.3157523, 16-giu-09, 7.34.40 46.454965, 11.779138,0, 6079.0,39980.3160764, 16-giu-09, 7.35.09 46.454873, 11.779148,0, 6077.4,39980.3162153, 16-giu-09, 7.35.21 46.454787, 11.779182,0, 6057.7,39980.3164468, 16-giu-09, 7.35.41 46.454713, 11.779257,0, 6068.8,39980.3166435, 16-giu-09, 7.35.57 46.454635, 11.779240,0, 6082.6,39980.3169097, 16-giu-09, 7.36.20 46.454630, 11.779130,0, 6059.6,39980.3172338, 16-giu-09, 7.36.49 46.454597, 11.779225,0, 6109.2,39980.3175926, 16-giu-09, 7.37.20 46.454658, 11.779177,0, 6099.3,39980.3179861, 16-giu-09, 7.37.53 46.454737, 11.779117,0, 6075.1,39980.3181481, 16-giu-09, 7.38.07 46.454767, 11.779008,0, 6065.5,39980.3184954, 16-giu-09, 7.38.38 46.454833, 11.778918,0, 6079.0,39980.3186806, 16-giu-09, 7.38.54 46.454890, 11.778865,0, 6095.1,39980.3188773, 16-giu-09, 7.39.10 46.454962, 11.778823,0, 6109.2,39980.3190509, 16-giu-09, 7.39.25 46.454998, 11.778737,0, 6121.6,39980.3192245, 16-giu-09, 7.39.40 46.455042, 11.778653,0, 6133.8,39980.3194213, 16-giu-09, 7.39.58 46.455077, 11.778570,0, 6144.0,39980.3196065, 16-giu-09, 7.40.14 46.455123, 11.778490,0, 6156.7,39980.3198264, 16-giu-09, 7.40.33 46.455125, 11.778368,0, 6183.0,39980.3200694, 16-giu-09, 7.40.53 46.455100, 11.778237,0, 6201.4,39980.3203356, 16-giu-09, 7.41.16 46.455070, 11.778125,0, 6197.1,39980.3205208, 16-giu-09, 7.41.32 46.454988, 11.778053,0, 6189.2,39980.3206597, 16-giu-09, 7.41.44 46.454898, 11.778023,0, 6185.9,39980.3207986, 16-giu-09, 7.41.56 46.454812, 11.777980,0, 6190.2,39980.3209375, 16-giu-09, 7.42.09 46.454728, 11.777947,0, 6191.5,39980.3210880, 16-giu-09, 7.42.22 46.454640, 11.777980,0, 6189.6,39980.3213310, 16-giu-09, 7.42.42 46.454557, 11.778012,0, 6206.0,39980.3215509, 16-giu-09, 7.43.01 46.454482, 11.778040,0, 6230.6,39980.3220718, 16-giu-09, 7.43.47 46.454400, 11.778070,0, 6250.9,39980.3224421, 16-giu-09, 7.44.18 46.454318, 11.778038,0, 6258.8,39980.3226968, 16-giu-09, 7.44.41 46.454227, 11.778020,0, 6268.6,39980.3229167, 16-giu-09, 7.45.00 46.454122, 11.778028,0, 6279.5,39980.3230671, 16-giu-09, 7.45.12 46.454037, 11.778040,0, 6275.2,39980.3232523, 16-giu-09, 7.45.28 46.453945, 11.778032,0, 6274.2,39980.3234375, 16-giu-09, 7.45.45 46.453855, 11.778040,0, 6272.2,39980.3236111, 16-giu-09, 7.45.59 46.453758, 11.778087,0, 6280.1,39980.3237847, 16-giu-09, 7.46.14 46.453702, 11.778180,0, 6274.9,39980.3240856, 16-giu-09, 7.46.40 46.453665, 11.778297,0, 6282.4,39980.3242014, 16-giu-09, 7.46.51 46.453598, 11.778400,0, 6319.8,39980.3243287, 16-giu-09, 7.47.02 46.453525, 11.778492,0, 6344.1,39980.3244560, 16-giu-09, 7.47.12 46.453437, 11.778565,0, 6346.1,39980.3245718, 16-giu-09, 7.47.23 46.453362, 11.778638,0, 6345.7,39980.3246875, 16-giu-09, 7.47.33 46.453288, 11.778728,0, 6339.2,39980.3248843, 16-giu-09, 7.47.50 46.453208, 11.778803,0, 6338.5,39980.3250231, 16-giu-09, 7.48.01 46.453118, 11.778800,0, 6336.5,39980.3251620, 16-giu-09, 7.48.13 46.453043, 11.778727,0, 6334.6,39980.3253009, 16-giu-09, 7.48.25 46.452978, 11.778637,0, 6328.7,39980.3254398, 16-giu-09, 7.48.37 46.452947, 11.778557,0, 6330.0,39980.3258681, 16-giu-09, 7.49.15 46.452898, 11.778455,0, 6337.8,39980.3260880, 16-giu-09, 7.49.34 46.452857, 11.778337,0, 6336.5,39980.3262269, 16-giu-09, 7.49.46 46.452832, 11.778208,0, 6334.2,39980.3263657, 16-giu-09, 7.49.57 46.452833, 11.778167,0, 6321.4,39980.3267361, 16-giu-09, 7.50.29 46.452815, 11.778037,0, 6318.2,39980.3268519, 16-giu-09, 7.50.40 46.452790, 11.777905,0, 6319.8,39980.3269676, 16-giu-09, 7.50.50 46.452777, 11.777775,0, 6321.8,39980.3270833, 16-giu-09, 7.50.59 46.452753, 11.777638,0, 6323.1,39980.3272106, 16-giu-09, 7.51.10 46.452738, 11.777482,0, 6316.5,39980.3273495, 16-giu-09, 7.51.22 46.452713, 11.777342,0, 6316.9,39980.3274884, 16-giu-09, 7.51.34 46.452667, 11.777223,0, 6331.3,39980.3277315, 16-giu-09, 7.51.56 46.452637, 11.777098,0, 6323.7,39980.3279051, 16-giu-09, 7.52.11 46.452573, 11.777007,0, 6315.9,39980.3280440, 16-giu-09, 7.52.23 46.452492, 11.776947,0, 6311.3,39980.3281481, 16-giu-09, 7.52.31 46.452378, 11.776885,0, 6316.9,39980.3282870, 16-giu-09, 7.52.43 46.452297, 11.776805,0, 6317.5,39980.3284259, 16-giu-09, 7.52.55 46.452227, 11.776703,0, 6317.8,39980.3285417, 16-giu-09, 7.53.06 46.452173, 11.776590,0, 6318.8,39980.3286806, 16-giu-09, 7.53.18 46.452092, 11.776520,0, 6318.5,39980.3287731, 16-giu-09, 7.53.25 46.452012, 11.776462,0, 6320.5,39980.3288773, 16-giu-09, 7.53.34 46.451937, 11.776378,0, 6318.2,39980.3290162, 16-giu-09, 7.53.47 46.451850, 11.776323,0, 6316.9,39980.3291204, 16-giu-09, 7.53.56 46.451748, 11.776245,0, 6307.0,39980.3292824, 16-giu-09, 7.54.09 46.451642, 11.776182,0, 6299.8,39980.3294329, 16-giu-09, 7.54.23 46.451542, 11.776132,0, 6296.5,39980.3295486, 16-giu-09, 7.54.32 46.451457, 11.776093,0, 6294.5,39980.3296759, 16-giu-09, 7.54.43 46.451358, 11.776070,0, 6302.7,39980.3298611, 16-giu-09, 7.54.59 46.451253, 11.776028,0, 6312.9,39980.3300116, 16-giu-09, 7.55.13 46.451145, 11.775960,0, 6315.2,39980.3301852, 16-giu-09, 7.55.28 46.451055, 11.775915,0, 6317.8,39980.3303009, 16-giu-09, 7.55.37 46.450995, 11.775822,0, 6315.5,39980.3304282, 16-giu-09, 7.55.48 46.450930, 11.775730,0, 6315.9,39980.3305440, 16-giu-09, 7.55.59 46.450890, 11.775615,0, 6314.2,39980.3306713, 16-giu-09, 7.56.10 46.450838, 11.775510,0, 6316.2,39980.3308218, 16-giu-09, 7.56.23 46.450750, 11.775412,0, 6323.4,39980.3309954, 16-giu-09, 7.56.38 46.450687, 11.775323,0, 6332.3,39980.3311458, 16-giu-09, 7.56.50 46.450638, 11.775217,0, 6338.2,39980.3312847, 16-giu-09, 7.57.02 46.450570, 11.775142,0, 6336.9,39980.3314005, 16-giu-09, 7.57.13 46.450480, 11.775102,0, 6318.5,39980.3315278, 16-giu-09, 7.57.24 46.450398, 11.775037,0, 6302.7,39980.3316435, 16-giu-09, 7.57.33 46.450317, 11.775003,0, 6296.2,39980.3317593, 16-giu-09, 7.57.44 46.450225, 11.775007,0, 6301.4,39980.3318866, 16-giu-09, 7.57.55 46.450028, 11.775093,0, 6330.6,39980.3320949, 16-giu-09, 7.58.12 46.449938, 11.775118,0, 6346.1,39980.3321759, 16-giu-09, 7.58.19 46.449847, 11.775163,0, 6369.7,39980.3322917, 16-giu-09, 7.58.30 46.449750, 11.775233,0, 6411.3,39980.3324653, 16-giu-09, 7.58.45 46.449663, 11.775285,0, 6448.4,39980.3326157, 16-giu-09, 7.58.57 46.449573, 11.775367,0, 6478.6,39980.3327662, 16-giu-09, 7.59.11 46.449483, 11.775413,0, 6499.3,39980.3329167, 16-giu-09, 7.59.24 46.449415, 11.775502,0, 6497.3,39980.3331366, 16-giu-09, 7.59.43 46.449358, 11.775607,0, 6481.2,39980.3333102, 16-giu-09, 7.59.58 46.449323, 11.775727,0, 6467.8,39980.3334259, 16-giu-09, 8.00.07 46.449303, 11.775847,0, 6450.1,39980.3336227, 16-giu-09, 8.00.25 46.449242, 11.775897,0, 6436.3,39980.3338426, 16-giu-09, 8.00.44 46.449170, 11.775902,0, 6449.7,39980.3342940, 16-giu-09, 8.01.23 46.449120, 11.775800,0, 6471.7,39980.3345833, 16-giu-09, 8.01.47 46.449070, 11.775698,0, 6476.3,39980.3347917, 16-giu-09, 8.02.06 46.448998, 11.775617,0, 6478.6,39980.3349653, 16-giu-09, 8.02.21 46.448910, 11.775653,0, 6478.9,39980.3351042, 16-giu-09, 8.02.33 46.448823, 11.775688,0, 6487.1,39980.3352662, 16-giu-09, 8.02.47 46.448733, 11.775725,0, 6501.9,39980.3354282, 16-giu-09, 8.03.00 46.448638, 11.775768,0, 6521.6,39980.3356481, 16-giu-09, 8.03.19 46.448545, 11.775787,0, 6543.2,39980.3358912, 16-giu-09, 8.03.41 46.448468, 11.775847,0, 6549.1,39980.3361458, 16-giu-09, 8.04.02 46.448380, 11.775853,0, 6557.3,39980.3364120, 16-giu-09, 8.04.25 46.448297, 11.775803,0, 6562.6,39980.3366667, 16-giu-09, 8.04.48 46.448247, 11.775697,0, 6559.3,39980.3369329, 16-giu-09, 8.05.11 46.448195, 11.775583,0, 6554.4,39980.3371528, 16-giu-09, 8.05.30 46.448142, 11.775482,0, 6548.8,39980.3373380, 16-giu-09, 8.05.46 46.448113, 11.775357,0, 6551.1,39980.3375347, 16-giu-09, 8.06.02 46.448083, 11.775232,0, 6560.3,39980.3377662, 16-giu-09, 8.06.23 46.448078, 11.775097,0, 6581.9,39980.3380787, 16-giu-09, 8.06.50 46.448063, 11.774973,0, 6606.9,39980.3384144, 16-giu-09, 8.07.19 46.448012, 11.774813,0, 6621.0,39980.3386574, 16-giu-09, 8.07.39 46.447958, 11.774712,0, 6633.8,39980.3388773, 16-giu-09, 8.07.58 46.447873, 11.774698,0, 6644.6,39980.3390394, 16-giu-09, 8.08.13 46.447790, 11.774747,0, 6655.1,39980.3391667, 16-giu-09, 8.08.24 46.447707, 11.774808,0, 6671.8,39980.3393981, 16-giu-09, 8.08.43 46.447652, 11.774873,0, 6684.0,39980.3395949, 16-giu-09, 8.09.00 46.447593, 11.774942,0, 6697.4,39980.3397917, 16-giu-09, 8.09.18 46.447500, 11.774933,0, 6712.5,39980.3401968, 16-giu-09, 8.09.53 46.447430, 11.774857,0, 6738.4,39980.3405440, 16-giu-09, 8.10.23 46.447367, 11.774777,0, 6766.0,39980.3408333, 16-giu-09, 8.10.47 46.447287, 11.774727,0, 6776.8,39980.3410764, 16-giu-09, 8.11.09 46.447195, 11.774695,0, 6771.2,39980.3412963, 16-giu-09, 8.11.28 46.447100, 11.774625,0, 6765.7,39980.3415046, 16-giu-09, 8.11.45 46.447033, 11.774528,0, 6769.9,39980.3417014, 16-giu-09, 8.12.03 46.446970, 11.774445,0, 6784.4,39980.3418981, 16-giu-09, 8.12.19 46.446873, 11.774475,0, 6792.6,39980.3420486, 16-giu-09, 8.12.32 46.446832, 11.774592,0, 6797.8,39980.3421875, 16-giu-09, 8.12.45 46.446897, 11.774752,0, 6790.3,39980.3423727, 16-giu-09, 8.13.01 46.446928, 11.774877,0, 6786.7,39980.3425116, 16-giu-09, 8.13.13 46.446962, 11.775012,0, 6782.4,39980.3426505, 16-giu-09, 8.13.25 46.446998, 11.775130,0, 6780.4,39980.3428009, 16-giu-09, 8.13.37 46.447047, 11.775255,0, 6782.4,39980.3429398, 16-giu-09, 8.13.49 46.447093, 11.775375,0, 6782.4,39980.3431019, 16-giu-09, 8.14.04 46.447133, 11.775505,0, 6787.6,39980.3432639, 16-giu-09, 8.14.18 46.447113, 11.775638,0, 6806.0,39980.3434144, 16-giu-09, 8.14.31 46.447038, 11.775723,0, 6818.2,39980.3435764, 16-giu-09, 8.14.45 46.446967, 11.775808,0, 6836.2,39980.3437500, 16-giu-09, 8.15.00 46.446897, 11.775898,0, 6867.0,39980.3439583, 16-giu-09, 8.15.17 46.446855, 11.776010,0, 6896.2,39980.3441667, 16-giu-09, 8.15.36 46.446840, 11.776140,0, 6909.7,39980.3443634, 16-giu-09, 8.15.52 46.446822, 11.776267,0, 6912.6,39980.3445139, 16-giu-09, 8.16.06 46.446772, 11.776375,0, 6922.8,39980.3446875, 16-giu-09, 8.16.21 46.446710, 11.776477,0, 6926.4,39980.3448611, 16-giu-09, 8.16.35 46.446643, 11.776563,0, 6919.2,39980.3450231, 16-giu-09, 8.16.49 46.446565, 11.776540,0, 6910.7,39980.3452662, 16-giu-09, 8.17.11 46.446490, 11.776588,0, 6901.5,39980.3454745, 16-giu-09, 8.17.28 46.446407, 11.776525,0, 6897.9,39980.3456366, 16-giu-09, 8.17.43 46.446322, 11.776472,0, 6899.9,39980.3457755, 16-giu-09, 8.17.55 46.446233, 11.776458,0, 6896.6,39980.3459028, 16-giu-09, 8.18.06 46.446138, 11.776462,0, 6884.4,39980.3460648, 16-giu-09, 8.18.19 46.446078, 11.776493,0, 6882.1,39980.3463310, 16-giu-09, 8.18.42 46.446093, 11.776530,0, 6880.5,39980.3467708, 16-giu-09, 8.19.20 46.446010, 11.776520,0, 6874.9,39980.3469792, 16-giu-09, 8.19.39 46.445918, 11.776465,0, 6869.7,39980.3471181, 16-giu-09, 8.19.51 46.445847, 11.776387,0, 6868.4,39980.3472338, 16-giu-09, 8.20.01 46.445810, 11.776275,0, 6870.7,39980.3473843, 16-giu-09, 8.20.14 46.445783, 11.776145,0, 6875.6,39980.3475116, 16-giu-09, 8.20.25 46.445748, 11.776038,0, 6879.5,39980.3476273, 16-giu-09, 8.20.34 46.445785, 11.776152,0, 6882.8,39980.3478125, 16-giu-09, 8.20.51 46.445812, 11.776272,0, 6892.6,39980.3479745, 16-giu-09, 8.21.04 46.445862, 11.776380,0, 6895.3,39980.3481250, 16-giu-09, 8.21.18 46.445932, 11.776463,0, 6896.6,39980.3482523, 16-giu-09, 8.21.28 46.446015, 11.776502,0, 6895.3,39980.3484375, 16-giu-09, 8.21.45 46.446108, 11.776502,0, 6894.6,39980.3485880, 16-giu-09, 8.21.58 46.446205, 11.776500,0, 6893.9,39980.3487384, 16-giu-09, 8.22.10 46.446285, 11.776440,0, 6898.5,39980.3488773, 16-giu-09, 8.22.22 46.446383, 11.776403,0, 6900.8,39980.3490278, 16-giu-09, 8.22.36 46.446470, 11.776363,0, 6899.5,39980.3491667, 16-giu-09, 8.22.48 46.446498, 11.776332,0, 6894.9,39980.3498727, 16-giu-09, 8.23.49 46.446537, 11.776230,0, 6896.6,39980.3502083, 16-giu-09, 8.24.17 46.446565, 11.776080,0, 6898.2,39980.3503935, 16-giu-09, 8.24.33 46.446593, 11.775930,0, 6905.1,39980.3505556, 16-giu-09, 8.24.48 46.446580, 11.775890,0, 6902.9,39980.3510532, 16-giu-09, 8.25.30 46.446572, 11.775810,0, 6896.3,39980.3516898, 16-giu-09, 8.26.25 46.446537, 11.775685,0, 6899.6,39980.3518519, 16-giu-09, 8.26.40 46.446483, 11.775582,0, 6902.9,39980.3520255, 16-giu-09, 8.26.55 46.446425, 11.775485,0, 6906.2,39980.3522338, 16-giu-09, 8.27.13 46.446352, 11.775372,0, 6909.4,39980.3524306, 16-giu-09, 8.27.30 46.446308, 11.775258,0, 6912.7,39980.3527546, 16-giu-09, 8.27.57 46.446243, 11.775167,0, 6916.0,39980.3529051, 16-giu-09, 8.28.11 46.446173, 11.775090,0, 6919.3,39980.3531250, 16-giu-09, 8.28.30 46.446118, 11.774985,0, 6923.5,39980.3532523, 16-giu-09, 8.28.40 46.446052, 11.774870,0, 6927.7,39980.3534144, 16-giu-09, 8.28.55 46.445997, 11.774772,0, 6936.3,39980.3536921, 16-giu-09, 8.29.18 46.445948, 11.774657,0, 6939.2,39980.3538542, 16-giu-09, 8.29.33 46.445908, 11.774535,0, 6946.4,39980.3540394, 16-giu-09, 8.29.49 46.445867, 11.774442,0, 6955.3,39980.3542940, 16-giu-09, 8.30.11 46.445812, 11.774333,0, 6957.6,39980.3544907, 16-giu-09, 8.30.27 46.445780, 11.774205,0, 6976.6,39980.3548611, 16-giu-09, 8.30.59 46.445738, 11.774092,0, 6974.3,39980.3549884, 16-giu-09, 8.31.10 46.445680, 11.773993,0, 6977.9,39980.3551389, 16-giu-09, 8.31.24 46.445647, 11.773868,0, 6981.5,39980.3553009, 16-giu-09, 8.31.37 46.445635, 11.773738,0, 6989.4,39980.3554514, 16-giu-09, 8.31.51 46.445645, 11.773617,0, 6994.7,39980.3557639, 16-giu-09, 8.32.18 46.445682, 11.773488,0, 7019.3,39980.3558796, 16-giu-09, 8.32.27 46.445688, 11.773357,0, 7029.1,39980.3559954, 16-giu-09, 8.32.38 46.445660, 11.773233,0, 7035.7,39980.3561343, 16-giu-09, 8.32.50 46.445615, 11.773118,0, 7039.6,39980.3562847, 16-giu-09, 8.33.02 46.445568, 11.773002,0, 7041.9,39980.3564583, 16-giu-09, 8.33.17 46.445553, 11.772865,0, 7052.1,39980.3566088, 16-giu-09, 8.33.31 46.445558, 11.772707,0, 7063.6,39980.3568056, 16-giu-09, 8.33.48 46.445562, 11.772577,0, 7069.8,39980.3569444, 16-giu-09, 8.33.59 46.445560, 11.772450,0, 7070.5,39980.3571644, 16-giu-09, 8.34.19 46.445563, 11.772313,0, 7073.7,39980.3573264, 16-giu-09, 8.34.33 46.445565, 11.772173,0, 7076.7,39980.3574537, 16-giu-09, 8.34.44 46.445562, 11.772033,0, 7078.3,39980.3575926, 16-giu-09, 8.34.56 46.445528, 11.771878,0, 7079.6,39980.3577546, 16-giu-09, 8.35.09 46.445498, 11.771750,0, 7080.0,39980.3578819, 16-giu-09, 8.35.20 46.445457, 11.771612,0, 7079.6,39980.3580324, 16-giu-09, 8.35.33 46.445420, 11.771505,0, 7076.4,39980.3582176, 16-giu-09, 8.35.50 46.445445, 11.771367,0, 7058.6,39980.3583449, 16-giu-09, 8.36.00 46.445480, 11.771240,0, 7051.8,39980.3584491, 16-giu-09, 8.36.10 46.445520, 11.771120,0, 7054.4,39980.3585532, 16-giu-09, 8.36.18 46.445530, 11.770990,0, 7058.3,39980.3586921, 16-giu-09, 8.36.30 46.445583, 11.771018,0, 7083.2,39980.3590046, 16-giu-09, 8.36.57 46.445518, 11.771045,1, 7072.1,39980.3943866, 16-giu-09, 9.27.55 46.445577, 11.770970,0, 7080.6,39980.3948264, 16-giu-09, 9.28.33 46.445618, 11.770852,0, 7086.9,39980.3949306, 16-giu-09, 9.28.42 46.445652, 11.770718,0, 7092.1,39980.3950463, 16-giu-09, 9.28.52 46.445682, 11.770597,0, 7094.1,39980.3951620, 16-giu-09, 9.29.01 46.445678, 11.770460,0, 7094.1,39980.3952778, 16-giu-09, 9.29.12 46.445662, 11.770323,0, 7089.2,39980.3953935, 16-giu-09, 9.29.21 46.445643, 11.770170,0, 7086.9,39980.3955324, 16-giu-09, 9.29.33 46.445622, 11.770033,0, 7084.9,39980.3956597, 16-giu-09, 9.29.44 46.445608, 11.769900,0, 7083.2,39980.3957870, 16-giu-09, 9.29.55 46.445592, 11.769762,0, 7085.2,39980.3959259, 16-giu-09, 9.30.07 46.445518, 11.769660,0, 7087.2,39980.3960764, 16-giu-09, 9.30.21 46.445453, 11.769558,0, 7088.8,39980.3962037, 16-giu-09, 9.30.32 46.445383, 11.769460,0, 7089.5,39980.3963426, 16-giu-09, 9.30.44 46.445377, 11.769360,0, 7094.4,39980.3968287, 16-giu-09, 9.31.26 46.445387, 11.769227,0, 7095.4,39980.3969676, 16-giu-09, 9.31.38 46.445380, 11.769095,0, 7095.7,39980.3971412, 16-giu-09, 9.31.53 46.445368, 11.768962,0, 7098.7,39980.3973148, 16-giu-09, 9.32.07 46.445348, 11.768842,0, 7092.1,39980.3978588, 16-giu-09, 9.32.55 46.445367, 11.768732,0, 7087.8,39980.3986227, 16-giu-09, 9.34.01 46.445368, 11.768573,0, 7088.5,39980.3987731, 16-giu-09, 9.34.13 46.445398, 11.768445,0, 7090.1,39980.3989120, 16-giu-09, 9.34.25 46.445422, 11.768312,0, 7089.2,39980.3990394, 16-giu-09, 9.34.37 46.445445, 11.768187,0, 7088.5,39980.3991782, 16-giu-09, 9.34.48 46.445490, 11.768058,0, 7091.8,39980.3993519, 16-giu-09, 9.35.04 46.445525, 11.767927,0, 7095.1,39980.3994907, 16-giu-09, 9.35.15 46.445575, 11.767805,0, 7096.7,39980.3996181, 16-giu-09, 9.35.27 46.445617, 11.767688,0, 7101.3,39980.3997454, 16-giu-09, 9.35.38 46.445668, 11.767573,0, 7101.9,39980.3998611, 16-giu-09, 9.35.47 46.445738, 11.767468,0, 7104.6,39980.4000000, 16-giu-09, 9.36.00 46.445810, 11.767367,0, 7108.5,39980.4001273, 16-giu-09, 9.36.10 46.445935, 11.767218,0, 7116.1,39980.4003935, 16-giu-09, 9.36.33 46.446008, 11.767138,0, 7121.3,39980.4005903, 16-giu-09, 9.36.51 46.446087, 11.767060,0, 7121.6,39980.4007523, 16-giu-09, 9.37.04 46.446202, 11.767000,0, 7122.6,39980.4009491, 16-giu-09, 9.37.22 46.446288, 11.766953,0, 7131.5,39980.4011111, 16-giu-09, 9.37.35 46.446368, 11.766905,0, 7139.0,39980.4012731, 16-giu-09, 9.37.49 46.446448, 11.766840,0, 7142.6,39980.4014583, 16-giu-09, 9.38.05 46.446538, 11.766837,0, 7142.3,39980.4016551, 16-giu-09, 9.38.23 46.446632, 11.766817,0, 7150.8,39980.4018403, 16-giu-09, 9.38.39 46.446725, 11.766783,0, 7169.9,39980.4020833, 16-giu-09, 9.38.59 46.446815, 11.766772,0, 7176.8,39980.4022569, 16-giu-09, 9.39.14 46.446900, 11.766728,0, 7187.6,39980.4024769, 16-giu-09, 9.39.34 46.446932, 11.766735,0, 7193.5,39980.4028588, 16-giu-09, 9.40.07 46.447005, 11.766685,0, 7199.4,39980.4031713, 16-giu-09, 9.40.34 46.447093, 11.766648,0, 7201.7,39980.4033565, 16-giu-09, 9.40.50 46.447182, 11.766605,0, 7209.6,39980.4035301, 16-giu-09, 9.41.05 46.447270, 11.766563,0, 7214.5,39980.4036806, 16-giu-09, 9.41.18 46.447345, 11.766482,0, 7213.8,39980.4038310, 16-giu-09, 9.41.30 46.447433, 11.766453,0, 7213.5,39980.4040046, 16-giu-09, 9.41.45 46.447510, 11.766523,0, 7219.7,39980.4042014, 16-giu-09, 9.42.03 46.447593, 11.766540,0, 7217.8,39980.4044329, 16-giu-09, 9.42.23 46.447655, 11.766468,0, 7227.9,39980.4046412, 16-giu-09, 9.42.41 46.447695, 11.766362,0, 7238.4,39980.4048611, 16-giu-09, 9.42.59 46.447763, 11.766282,0, 7252.2,39980.4050694, 16-giu-09, 9.43.17 46.447842, 11.766218,0, 7263.7,39980.4053356, 16-giu-09, 9.43.40 46.447910, 11.766140,0, 7274.5,39980.4055671, 16-giu-09, 9.44.00 46.447983, 11.766068,0, 7276.5,39980.4057407, 16-giu-09, 9.44.15 46.448037, 11.765953,0, 7290.9,39980.4059954, 16-giu-09, 9.44.38 46.448100, 11.765860,0, 7304.0,39980.4062153, 16-giu-09, 9.44.57 46.448163, 11.765768,0, 7311.9,39980.4064005, 16-giu-09, 9.45.13 46.448225, 11.765668,0, 7320.4,39980.4065972, 16-giu-09, 9.45.29 46.448280, 11.765550,0, 7333.9,39980.4068171, 16-giu-09, 9.45.48 46.448328, 11.765437,0, 7340.8,39980.4069676, 16-giu-09, 9.46.02 46.448373, 11.765317,0, 7345.7,39980.4071296, 16-giu-09, 9.46.15 46.448442, 11.765228,0, 7356.5,39980.4072801, 16-giu-09, 9.46.29 46.448515, 11.765140,0, 7370.3,39980.4074306, 16-giu-09, 9.46.42 46.448595, 11.765078,0, 7379.2,39980.4075694, 16-giu-09, 9.46.53 46.448688, 11.765097,0, 7393.0,39980.4077546, 16-giu-09, 9.47.09 46.448793, 11.765103,0, 7396.2,39980.4079051, 16-giu-09, 9.47.23 46.448882, 11.765073,0, 7394.3,39980.4080324, 16-giu-09, 9.47.33 46.448962, 11.765008,0, 7390.3,39980.4081481, 16-giu-09, 9.47.43 46.449057, 11.764995,0, 7381.8,39980.4082755, 16-giu-09, 9.47.55 46.449140, 11.765057,0, 7373.6,39980.4084259, 16-giu-09, 9.48.07 46.449218, 11.765140,0, 7376.2,39980.4085764, 16-giu-09, 9.48.21 46.449270, 11.765247,0, 7379.5,39980.4087847, 16-giu-09, 9.48.38 46.449297, 11.765370,0, 7382.8,39980.4089120, 16-giu-09, 9.48.49 46.449373, 11.765505,0, 7387.0,39980.4090856, 16-giu-09, 9.49.04 46.449428, 11.765610,0, 7391.6,39980.4092245, 16-giu-09, 9.49.16 46.449503, 11.765713,0, 7399.8,39980.4094213, 16-giu-09, 9.49.34 46.449538, 11.765833,0, 7400.8,39980.4095602, 16-giu-09, 9.49.46 46.449602, 11.765928,0, 7407.4,39980.4097106, 16-giu-09, 9.49.58 46.449683, 11.766023,0, 7417.2,39980.4098727, 16-giu-09, 9.50.13 46.449767, 11.766087,0, 7423.1,39980.4100116, 16-giu-09, 9.50.25 46.449885, 11.766178,0, 7431.7,39980.4102431, 16-giu-09, 9.50.45 46.449973, 11.766147,0, 7445.1,39980.4104630, 16-giu-09, 9.51.04 46.450060, 11.766135,0, 7461.2,39980.4107176, 16-giu-09, 9.51.26 46.450118, 11.766095,0, 7476.0,39980.4109375, 16-giu-09, 9.51.45 46.450162, 11.765988,0, 7492.7,39980.4111690, 16-giu-09, 9.52.05 46.450247, 11.765973,0, 7503.5,39980.4113773, 16-giu-09, 9.52.22 46.450325, 11.765947,0, 7513.4,39980.4115856, 16-giu-09, 9.52.40 46.450390, 11.765855,0, 7527.5,39980.4117940, 16-giu-09, 9.52.59 46.450477, 11.765820,0, 7537.0,39980.4120139, 16-giu-09, 9.53.18 46.450502, 11.765730,0, 7549.4,39980.4122106, 16-giu-09, 9.53.34 46.450465, 11.765643,0, 7563.6,39980.4124190, 16-giu-09, 9.53.53 46.450445, 11.765570,0, 7576.7,39980.4126389, 16-giu-09, 9.54.12 46.450510, 11.765485,0, 7586.2,39980.4129282, 16-giu-09, 9.54.36 46.450585, 11.765432,0, 7595.4,39980.4132639, 16-giu-09, 9.55.06 46.450647, 11.765337,0, 7603.6,39980.4134259, 16-giu-09, 9.55.19 46.450647, 11.765205,0, 7609.8,39980.4135764, 16-giu-09, 9.55.33 46.450668, 11.765100,0, 7617.4,39980.4138657, 16-giu-09, 9.55.57 46.450687, 11.764982,0, 7625.6,39980.4142014, 16-giu-09, 9.56.27 46.450722, 11.764865,0, 7634.7,39980.4143750, 16-giu-09, 9.56.42 46.450722, 11.764732,0, 7640.3,39980.4145255, 16-giu-09, 9.56.55 46.450737, 11.764608,0, 7643.9,39980.4148264, 16-giu-09, 9.57.21 46.450773, 11.764503,0, 7650.5,39980.4151157, 16-giu-09, 9.57.45 46.450853, 11.764425,0, 7657.4,39980.4153704, 16-giu-09, 9.58.08 46.450915, 11.764337,0, 7657.4,39980.4155208, 16-giu-09, 9.58.20 46.450993, 11.764262,0, 7659.7,39980.4156713, 16-giu-09, 9.58.34 46.451037, 11.764158,0, 7668.9,39980.4158333, 16-giu-09, 9.58.47 46.450998, 11.763980,0, 7677.7,39980.4160185, 16-giu-09, 9.59.03 46.450945, 11.763863,0, 7683.3,39980.4161574, 16-giu-09, 9.59.15 46.450903, 11.763745,0, 7690.5,39980.4163194, 16-giu-09, 9.59.29 46.450862, 11.763630,0, 7698.7,39980.4164931, 16-giu-09, 9.59.45 46.450813, 11.763523,0, 7706.6,39980.4166435, 16-giu-09, 9.59.57 46.450760, 11.763415,0, 7712.2,39980.4167940, 16-giu-09, 10.00.11 46.450685, 11.763343,0, 7713.8,39980.4169213, 16-giu-09, 10.00.22 46.450592, 11.763237,0, 7717.4,39980.4170602, 16-giu-09, 10.00.34 46.450520, 11.763163,0, 7710.2,39980.4173495, 16-giu-09, 10.00.58 46.450560, 11.763088,0, 7714.8,39980.4175000, 16-giu-09, 10.01.12 46.450600, 11.763203,0, 7715.5,39980.4543056, 16-giu-09, 10.54.12 46.450673, 11.763267,0, 7713.5,39980.4545139, 16-giu-09, 10.54.30 46.450732, 11.763368,0, 7703.3,39980.4547338, 16-giu-09, 10.54.49 46.450793, 11.763442,0, 7695.8,39980.4549653, 16-giu-09, 10.55.09 46.450995, 11.763170,0, 7653.1,39980.4556713, 16-giu-09, 10.56.10 46.450947, 11.763295,0, 7658.0,39980.4557292, 16-giu-09, 10.56.15 46.450908, 11.763430,0, 7660.0,39980.4558102, 16-giu-09, 10.56.22 46.450915, 11.763563,0, 7658.7,39980.4559259, 16-giu-09, 10.56.31 46.450923, 11.763692,0, 7656.1,39980.4560532, 16-giu-09, 10.56.42 46.450957, 11.763812,0, 7650.5,39980.4561921, 16-giu-09, 10.56.54 46.451000, 11.763925,0, 7645.2,39980.4563194, 16-giu-09, 10.57.05 46.451027, 11.764060,0, 7641.0,39980.4564468, 16-giu-09, 10.57.17 46.451018, 11.764183,0, 7636.4,39980.4565741, 16-giu-09, 10.57.28 46.450938, 11.764262,0, 7632.8,39980.4567130, 16-giu-09, 10.57.40 46.450857, 11.764340,0, 7630.8,39980.4568287, 16-giu-09, 10.57.50 46.450782, 11.764413,0, 7630.2,39980.4569792, 16-giu-09, 10.58.03 46.450735, 11.764518,0, 7625.6,39980.4571181, 16-giu-09, 10.58.15 46.450705, 11.764640,0, 7621.6,39980.4572454, 16-giu-09, 10.58.26 46.450705, 11.764800,0, 7616.0,39980.4573727, 16-giu-09, 10.58.37 46.450680, 11.764917,0, 7610.5,39980.4575231, 16-giu-09, 10.58.49 46.450663, 11.765047,0, 7602.9,39980.4576620, 16-giu-09, 10.59.01 46.450638, 11.765195,0, 7596.4,39980.4578125, 16-giu-09, 10.59.15 46.450620, 11.765317,0, 7588.2,39980.4579398, 16-giu-09, 10.59.25 46.450545, 11.765403,0, 7579.3,39980.4581019, 16-giu-09, 10.59.40 46.450478, 11.765490,0, 7569.5,39980.4582639, 16-giu-09, 10.59.54 46.450495, 11.765573,0, 7556.3,39980.4584606, 16-giu-09, 11.00.10 46.450495, 11.765660,0, 7549.8,39980.4586458, 16-giu-09, 11.00.26 46.450502, 11.765773,0, 7533.0,39980.4588310, 16-giu-09, 11.00.42 46.450423, 11.765822,0, 7521.6,39980.4590278, 16-giu-09, 11.01.00 46.450350, 11.765895,0, 7514.0,39980.4592014, 16-giu-09, 11.01.15 46.450267, 11.765948,0, 7509.4,39980.4593750, 16-giu-09, 11.01.30 46.450175, 11.765943,0, 7500.2,39980.4595718, 16-giu-09, 11.01.47 46.450122, 11.766047,0, 7485.8,39980.4597685, 16-giu-09, 11.02.03 46.450067, 11.766102,0, 7474.6,39980.4599421, 16-giu-09, 11.02.18 46.449982, 11.766112,0, 7453.0,39980.4602199, 16-giu-09, 11.02.42 46.449895, 11.766127,0, 7441.5,39980.4603704, 16-giu-09, 11.02.56 46.449805, 11.766058,0, 7434.3,39980.4605440, 16-giu-09, 11.03.11 46.449718, 11.766002,0, 7426.1,39980.4606597, 16-giu-09, 11.03.20 46.449633, 11.765938,0, 7419.5,39980.4607870, 16-giu-09, 11.03.31 46.449557, 11.765858,0, 7412.0,39980.4609259, 16-giu-09, 11.03.43 46.449515, 11.765742,0, 7407.7,39980.4610417, 16-giu-09, 11.03.54 46.449455, 11.765653,0, 7396.6,39980.4611690, 16-giu-09, 11.04.05 46.449407, 11.765528,0, 7387.0,39980.4612963, 16-giu-09, 11.04.16 46.449355, 11.765410,0, 7379.8,39980.4614120, 16-giu-09, 11.04.25 46.449310, 11.765295,0, 7375.2,39980.4615162, 16-giu-09, 11.04.35 46.449263, 11.765170,0, 7372.9,39980.4616204, 16-giu-09, 11.04.44 46.449192, 11.765060,0, 7365.4,39980.4617361, 16-giu-09, 11.04.53 46.449120, 11.764967,0, 7356.2,39980.4618403, 16-giu-09, 11.05.03 46.449032, 11.764945,0, 7354.2,39980.4619329, 16-giu-09, 11.05.11 46.448937, 11.764978,0, 7354.9,39980.4620370, 16-giu-09, 11.05.19 46.448852, 11.765022,0, 7358.5,39980.4621412, 16-giu-09, 11.05.29 46.448757, 11.765017,0, 7356.5,39980.4622569, 16-giu-09, 11.05.38 46.448660, 11.765013,0, 7351.3,39980.4623958, 16-giu-09, 11.05.50 46.448563, 11.765038,0, 7346.7,39980.4625231, 16-giu-09, 11.06.01 46.448495, 11.765122,0, 7339.1,39980.4626389, 16-giu-09, 11.06.12 46.448392, 11.765250,0, 7342.8,39980.4628009, 16-giu-09, 11.06.25 46.448328, 11.765368,0, 7345.1,39980.4629167, 16-giu-09, 11.06.36 46.448265, 11.765480,0, 7333.9,39980.4630556, 16-giu-09, 11.06.48 46.448207, 11.765597,0, 7332.6,39980.4632060, 16-giu-09, 11.07.00 46.448162, 11.765732,0, 7321.8,39980.4633796, 16-giu-09, 11.07.15 46.448122, 11.765848,0, 7316.8,39980.4635301, 16-giu-09, 11.07.29 46.448075, 11.765963,0, 7319.5,39980.4636343, 16-giu-09, 11.07.38 46.448040, 11.766092,0, 7310.3,39980.4637963, 16-giu-09, 11.07.52 46.447963, 11.766160,0, 7289.0,39980.4639583, 16-giu-09, 11.08.05 46.447875, 11.766233,0, 7265.3,39980.4642130, 16-giu-09, 11.08.28 46.447808, 11.766315,0, 7260.7,39980.4643981, 16-giu-09, 11.08.43 46.447752, 11.766413,0, 7237.8,39980.4646181, 16-giu-09, 11.09.03 46.447683, 11.766500,0, 7229.6,39980.4647685, 16-giu-09, 11.09.15 46.447595, 11.766552,0, 7219.7,39980.4649190, 16-giu-09, 11.09.29 46.447517, 11.766470,0, 7203.0,39980.4650463, 16-giu-09, 11.09.40 46.447430, 11.766437,0, 7191.8,39980.4651736, 16-giu-09, 11.09.50 46.447340, 11.766482,0, 7188.2,39980.4652662, 16-giu-09, 11.09.59 46.447245, 11.766552,0, 7188.6,39980.4653704, 16-giu-09, 11.10.08 46.447160, 11.766607,0, 7198.7,39980.4654630, 16-giu-09, 11.10.16 46.447042, 11.766687,0, 7209.6,39980.4656019, 16-giu-09, 11.10.28 46.446952, 11.766720,0, 7205.3,39980.4657292, 16-giu-09, 11.10.39 46.446873, 11.766775,0, 7199.7,39980.4658565, 16-giu-09, 11.10.50 46.446782, 11.766768,0, 7183.0,39980.4660069, 16-giu-09, 11.11.02 46.446690, 11.766765,0, 7171.2,39980.4661458, 16-giu-09, 11.11.14 46.446602, 11.766803,0, 7158.4,39980.4663194, 16-giu-09, 11.11.29 46.446508, 11.766808,0, 7149.2,39980.4664583, 16-giu-09, 11.11.41 46.446423, 11.766810,0, 7139.7,39980.4665856, 16-giu-09, 11.11.52 46.446342, 11.766880,0, 7132.8,39980.4667245, 16-giu-09, 11.12.04 46.446252, 11.766885,0, 7123.6,39980.4668519, 16-giu-09, 11.12.16 46.446138, 11.766965,0, 7114.7,39980.4669907, 16-giu-09, 11.12.27 46.446050, 11.767010,0, 7105.2,39980.4670949, 16-giu-09, 11.12.36 46.445982, 11.767097,0, 7103.3,39980.4671991, 16-giu-09, 11.12.46 46.445860, 11.767233,0, 7103.6,39980.4673495, 16-giu-09, 11.12.58 46.445788, 11.767327,0, 7100.6,39980.4674421, 16-giu-09, 11.13.06 46.445717, 11.767423,0, 7098.7,39980.4675347, 16-giu-09, 11.13.14 46.445647, 11.767515,0, 7096.7,39980.4676273, 16-giu-09, 11.13.22 46.445598, 11.767627,0, 7094.4,39980.4677199, 16-giu-09, 11.13.30 46.445558, 11.767742,0, 7093.4,39980.4678125, 16-giu-09, 11.13.39 46.445525, 11.767873,0, 7094.7,39980.4679051, 16-giu-09, 11.13.47 46.445487, 11.768007,0, 7101.9,39980.4679861, 16-giu-09, 11.13.53 46.445450, 11.768135,0, 7098.0,39980.4680903, 16-giu-09, 11.14.03 46.445408, 11.768252,0, 7089.2,39980.4681944, 16-giu-09, 11.14.11 46.445358, 11.768462,0, 7073.4,39980.4683681, 16-giu-09, 11.14.27 46.445343, 11.768603,0, 7078.3,39980.4684722, 16-giu-09, 11.14.35 46.445340, 11.768810,0, 7080.0,39980.4686227, 16-giu-09, 11.14.49 46.445363, 11.768938,0, 7079.6,39980.4687153, 16-giu-09, 11.14.57 46.445385, 11.769067,0, 7079.3,39980.4688194, 16-giu-09, 11.15.05 46.445355, 11.769198,0, 7087.2,39980.4689236, 16-giu-09, 11.15.14 46.445318, 11.769317,0, 7093.1,39980.4690162, 16-giu-09, 11.15.23 46.445372, 11.769420,0, 7094.1,39980.4691204, 16-giu-09, 11.15.32 46.445452, 11.769502,0, 7093.7,39980.4692245, 16-giu-09, 11.15.40 46.445522, 11.769603,0, 7091.1,39980.4693287, 16-giu-09, 11.15.50 46.445588, 11.769748,0, 7091.1,39980.4694444, 16-giu-09, 11.15.59 46.445793, 11.770090,0, 7084.6,39980.4697338, 16-giu-09, 11.16.25 46.445840, 11.770218,0, 7082.3,39980.4698264, 16-giu-09, 11.16.33 46.445883, 11.770357,0, 7079.3,39980.4699306, 16-giu-09, 11.16.42 46.445905, 11.770495,0, 7076.7,39980.4700231, 16-giu-09, 11.16.49 46.445933, 11.770618,0, 7076.0,39980.4701042, 16-giu-09, 11.16.57 46.445962, 11.770768,0, 7077.7,39980.4701968, 16-giu-09, 11.17.05 46.445975, 11.770905,0, 7080.3,39980.4702894, 16-giu-09, 11.17.13 46.445953, 11.771007,0, 7076.7,39980.4703935, 16-giu-09, 11.17.21 46.445863, 11.771018,0, 7070.5,39980.4704861, 16-giu-09, 11.17.29 46.445770, 11.771045,0, 7064.2,39980.4705556, 16-giu-09, 11.17.36 46.445697, 11.771135,0, 7060.0,39980.4706366, 16-giu-09, 11.17.43 46.445638, 11.771245,0, 7059.6,39980.4707292, 16-giu-09, 11.17.51 46.445577, 11.771205,0, 7060.0,39980.4711921, 16-giu-09, 11.18.30 46.445555, 11.771078,0, 7067.2,39980.4713542, 16-giu-09, 11.18.45 46.445520, 11.771177,0, 7060.9,39980.4716898, 16-giu-09, 11.19.13 46.445480, 11.771298,0, 7052.4,39980.4718171, 16-giu-09, 11.19.24 46.445458, 11.771453,0, 7047.2,39980.4719444, 16-giu-09, 11.19.35 46.445448, 11.771593,0, 7045.5,39980.4720486, 16-giu-09, 11.19.44 46.445475, 11.771738,0, 7044.2,39980.4721412, 16-giu-09, 11.19.53 46.445545, 11.771975,0, 7039.0,39980.4723148, 16-giu-09, 11.20.07 46.445557, 11.772150,0, 7035.3,39980.4724421, 16-giu-09, 11.20.18 46.445558, 11.772312,0, 7032.4,39980.4725579, 16-giu-09, 11.20.29 46.445557, 11.772452,0, 7029.4,39980.4726736, 16-giu-09, 11.20.38 46.445537, 11.772580,0, 7026.5,39980.4727894, 16-giu-09, 11.20.49 46.445530, 11.772715,0, 7023.2,39980.4729051, 16-giu-09, 11.20.59 46.445523, 11.772858,0, 7018.0,39980.4730208, 16-giu-09, 11.21.08 46.445540, 11.772995,0, 7010.7,39980.4731250, 16-giu-09, 11.21.18 46.445567, 11.773128,0, 7000.6,39980.4732292, 16-giu-09, 11.21.27 46.445582, 11.773258,0, 6993.4,39980.4733333, 16-giu-09, 11.21.35 46.445582, 11.773388,0, 6984.8,39980.4734375, 16-giu-09, 11.21.45 46.445570, 11.773523,0, 6975.6,39980.4735532, 16-giu-09, 11.21.54 46.445570, 11.773698,0, 6964.8,39980.4736921, 16-giu-09, 11.22.06 46.445597, 11.773830,0, 6957.6,39980.4737963, 16-giu-09, 11.22.16 46.445648, 11.774018,0, 6947.1,39980.4739468, 16-giu-09, 11.22.29 46.445702, 11.774133,0, 6942.8,39980.4740394, 16-giu-09, 11.22.37 46.445758, 11.774240,0, 6938.9,39980.4741319, 16-giu-09, 11.22.44 46.445790, 11.774365,0, 6933.0,39980.4742361, 16-giu-09, 11.22.53 46.445865, 11.774422,0, 6930.7,39980.4743403, 16-giu-09, 11.23.03 46.445858, 11.774538,0, 6925.1,39980.4744444, 16-giu-09, 11.23.11 46.445900, 11.774670,0, 6914.9,39980.4745602, 16-giu-09, 11.23.22 46.445920, 11.774810,0, 6908.7,39980.4746644, 16-giu-09, 11.23.31 46.445952, 11.774935,0, 6899.6,39980.4747454, 16-giu-09, 11.23.38 46.445995, 11.775043,0, 6909.4,39980.4749421, 16-giu-09, 11.23.54 46.446023, 11.775028,0, 6912.7,39980.4755787, 16-giu-09, 11.24.50 46.446182, 11.775145,0, 6922.6,39980.4757176, 16-giu-09, 11.25.02 46.446357, 11.775075,0, 6942.3,39980.4757292, 16-giu-09, 11.25.03 46.446260, 11.775103,0, 6947.8,39980.4757986, 16-giu-09, 11.25.08 46.446170, 11.775125,0, 6926.8,39980.4758912, 16-giu-09, 11.25.17 46.446217, 11.775242,0, 6907.4,39980.4760532, 16-giu-09, 11.25.30 46.446280, 11.775335,0, 6904.1,39980.4761574, 16-giu-09, 11.25.39 46.446343, 11.775423,0, 6899.5,39980.4762500, 16-giu-09, 11.25.48 46.446422, 11.775503,0, 6893.9,39980.4763542, 16-giu-09, 11.25.57 46.446497, 11.775578,0, 6890.3,39980.4764468, 16-giu-09, 11.26.05 46.446552, 11.775690,0, 6886.1,39980.4765509, 16-giu-09, 11.26.13 46.446565, 11.775830,0, 6878.2,39980.4766667, 16-giu-09, 11.26.24 46.446557, 11.775980,0, 6874.9,39980.4767708, 16-giu-09, 11.26.32 46.446545, 11.776117,0, 6872.0,39980.4768634, 16-giu-09, 11.26.40 46.446532, 11.776258,0, 6873.6,39980.4769560, 16-giu-09, 11.26.48 46.446540, 11.776388,0, 6874.3,39980.4770370, 16-giu-09, 11.26.55 46.446572, 11.776532,0, 6875.9,39980.4771296, 16-giu-09, 11.27.03 46.446623, 11.776645,0, 6872.3,39980.4772338, 16-giu-09, 11.27.13 46.446712, 11.776640,0, 6865.7,39980.4773495, 16-giu-09, 11.27.22 46.446785, 11.776563,0, 6860.2,39980.4774653, 16-giu-09, 11.27.33 46.446870, 11.776472,0, 6861.5,39980.4776389, 16-giu-09, 11.27.48 46.446910, 11.776293,0, 6851.6,39980.4778588, 16-giu-09, 11.28.07 46.446943, 11.776170,0, 6841.5,39980.4779977, 16-giu-09, 11.28.19 46.447003, 11.776058,0, 6834.6,39980.4781250, 16-giu-09, 11.28.30 46.447133, 11.775747,0, 6815.5,39980.4783912, 16-giu-09, 11.28.53 46.447148, 11.775618,0, 6810.3,39980.4785301, 16-giu-09, 11.29.05 46.447092, 11.775510,0, 6797.5,39980.4786227, 16-giu-09, 11.29.13 46.447043, 11.775363,0, 6778.1,39980.4787500, 16-giu-09, 11.29.24 46.446988, 11.775252,0, 6766.7,39980.4788542, 16-giu-09, 11.29.33 46.446952, 11.775133,0, 6758.1,39980.4789583, 16-giu-09, 11.29.41 46.446897, 11.775025,0, 6749.3,39980.4790625, 16-giu-09, 11.29.51 46.446842, 11.774913,0, 6744.0,39980.4791782, 16-giu-09, 11.30.00 46.446775, 11.774738,0, 6745.7,39980.4793519, 16-giu-09, 11.30.16 46.446825, 11.774627,0, 6753.9,39980.4794560, 16-giu-09, 11.30.24 46.446868, 11.774675,0, 6758.1,39980.4798032, 16-giu-09, 11.30.54 46.446930, 11.774715,0, 6754.8,39980.4799653, 16-giu-09, 11.31.09 46.446985, 11.774788,0, 6748.9,39980.4801157, 16-giu-09, 11.31.21 46.447063, 11.774838,0, 6743.7,39980.4802778, 16-giu-09, 11.31.36 46.447120, 11.774935,0, 6754.2,39980.4803935, 16-giu-09, 11.31.45 46.447162, 11.775038,0, 6771.6,39980.4805208, 16-giu-09, 11.31.56 46.447247, 11.775070,0, 6763.7,39980.4806366, 16-giu-09, 11.32.07 46.447335, 11.775122,0, 6741.1,39980.4807755, 16-giu-09, 11.32.19 46.447425, 11.775162,0, 6744.7,39980.4809028, 16-giu-09, 11.32.30 46.447517, 11.775197,0, 6747.0,39980.4810069, 16-giu-09, 11.32.38 46.447618, 11.775212,0, 6743.4,39980.4810880, 16-giu-09, 11.32.46 46.447658, 11.775117,0, 6700.4,39980.4812384, 16-giu-09, 11.32.58 46.447703, 11.775030,0, 6671.5,39980.4813773, 16-giu-09, 11.33.10 46.447763, 11.774893,0, 6655.1,39980.4815509, 16-giu-09, 11.33.25 46.447847, 11.774848,0, 6653.1,39980.4816898, 16-giu-09, 11.33.37 46.447932, 11.774892,0, 6639.4,39980.4818056, 16-giu-09, 11.33.48 46.447978, 11.774972,0, 6621.3,39980.4819444, 16-giu-09, 11.33.59 46.447987, 11.775065,0, 6602.9,39980.4820833, 16-giu-09, 11.34.11 46.448030, 11.775175,0, 6590.5,39980.4822338, 16-giu-09, 11.34.25 46.448097, 11.775222,0, 6593.4,39980.4823727, 16-giu-09, 11.34.37 46.448180, 11.775293,0, 6587.2,39980.4825231, 16-giu-09, 11.34.49 46.448263, 11.775365,0, 6594.1,39980.4826505, 16-giu-09, 11.35.01 46.448308, 11.775482,0, 6608.5,39980.4827778, 16-giu-09, 11.35.12 46.448277, 11.775572,0, 6593.1,39980.4828704, 16-giu-09, 11.35.20 46.448272, 11.775668,0, 6571.1,39980.4829861, 16-giu-09, 11.35.29 46.448277, 11.775775,0, 6557.7,39980.4830903, 16-giu-09, 11.35.39 46.448290, 11.775903,0, 6544.9,39980.4832060, 16-giu-09, 11.35.48 46.448342, 11.776000,0, 6534.0,39980.4833218, 16-giu-09, 11.35.59 46.448403, 11.776073,0, 6527.8,39980.4834491, 16-giu-09, 11.36.10 46.448500, 11.776148,0, 6519.9,39980.4836227, 16-giu-09, 11.36.25 46.448572, 11.776107,0, 6510.7,39980.4837616, 16-giu-09, 11.36.37 46.448623, 11.776020,0, 6499.9,39980.4838889, 16-giu-09, 11.36.48 46.448718, 11.775965,0, 6484.5,39980.4840509, 16-giu-09, 11.37.01 46.448782, 11.775865,0, 6476.3,39980.4841667, 16-giu-09, 11.37.12 46.448848, 11.775778,0, 6469.4,39980.4842824, 16-giu-09, 11.37.21 46.448937, 11.775777,0, 6464.2,39980.4843866, 16-giu-09, 11.37.31 46.448958, 11.775885,0, 6446.1,39980.4845370, 16-giu-09, 11.37.43 46.449033, 11.775897,0, 6437.6,39980.4846644, 16-giu-09, 11.37.55 46.449105, 11.775965,0, 6442.8,39980.4847685, 16-giu-09, 11.38.03 46.449173, 11.776053,0, 6459.9,39980.4848611, 16-giu-09, 11.38.11 46.449263, 11.776058,0, 6458.3,39980.4849421, 16-giu-09, 11.38.18 46.449335, 11.775982,0, 6433.3,39980.4850347, 16-giu-09, 11.38.26 46.449377, 11.775842,0, 6392.0,39980.4851852, 16-giu-09, 11.38.40 46.449433, 11.775737,0, 6365.7,39980.4852894, 16-giu-09, 11.38.49 46.449530, 11.775613,0, 6347.0,39980.4854398, 16-giu-09, 11.39.01 46.449602, 11.775615,0, 6362.5,39980.4856481, 16-giu-09, 11.39.19 46.449683, 11.775572,0, 6387.1,39980.4858218, 16-giu-09, 11.39.35 46.449747, 11.775465,0, 6376.6,39980.4858912, 16-giu-09, 11.39.41 46.449835, 11.775365,0, 6372.6,39980.4859838, 16-giu-09, 11.39.49 46.449925, 11.775302,0, 6373.6,39980.4860764, 16-giu-09, 11.39.57 46.450017, 11.775282,0, 6374.6,39980.4861690, 16-giu-09, 11.40.05 46.450105, 11.775320,0, 6371.3,39980.4862616, 16-giu-09, 11.40.13 46.450338, 11.775543,0, 6345.7,39980.4865741, 16-giu-09, 11.40.40 46.450430, 11.775592,0, 6331.0,39980.4866898, 16-giu-09, 11.40.49 46.450600, 11.775657,0, 6316.2,39980.4868866, 16-giu-09, 11.41.07 46.450695, 11.775718,0, 6312.3,39980.4870023, 16-giu-09, 11.41.16 46.450802, 11.775823,0, 6311.6,39980.4871412, 16-giu-09, 11.41.29 46.450883, 11.775882,0, 6303.7,39980.4872338, 16-giu-09, 11.41.37 46.450972, 11.775938,0, 6301.4,39980.4873264, 16-giu-09, 11.41.45 46.451057, 11.775990,0, 6301.4,39980.4874190, 16-giu-09, 11.41.53 46.451145, 11.776057,0, 6307.0,39980.4875231, 16-giu-09, 11.42.01 46.451272, 11.776128,0, 6309.3,39980.4876620, 16-giu-09, 11.42.13 46.451368, 11.776173,0, 6296.8,39980.4877662, 16-giu-09, 11.42.23 46.451465, 11.776217,0, 6289.3,39980.4878588, 16-giu-09, 11.42.31 46.451560, 11.776265,0, 6285.0,39980.4879514, 16-giu-09, 11.42.39 46.451773, 11.776372,0, 6278.5,39980.4881944, 16-giu-09, 11.42.59 46.451860, 11.776407,0, 6279.8,39980.4882755, 16-giu-09, 11.43.07 46.451940, 11.776468,0, 6272.6,39980.4883796, 16-giu-09, 11.43.15 46.452015, 11.776548,0, 6265.7,39980.4884838, 16-giu-09, 11.43.25 46.452090, 11.776627,0, 6256.2,39980.4885880, 16-giu-09, 11.43.34 46.452172, 11.776705,0, 6252.5,39980.4886921, 16-giu-09, 11.43.42 46.452260, 11.776768,0, 6269.9,39980.4887847, 16-giu-09, 11.43.50 46.452360, 11.776912,0, 6311.3,39980.4889120, 16-giu-09, 11.44.01 46.452432, 11.777003,0, 6353.3,39980.4889815, 16-giu-09, 11.44.08 46.452520, 11.777093,0, 6374.9,39980.4890509, 16-giu-09, 11.44.13 46.452597, 11.777173,0, 6361.8,39980.4891435, 16-giu-09, 11.44.21 46.452635, 11.777297,0, 6338.5,39980.4892708, 16-giu-09, 11.44.32 46.452635, 11.777428,0, 6348.7,39980.4893750, 16-giu-09, 11.44.42 46.452660, 11.777553,0, 6350.6,39980.4894676, 16-giu-09, 11.44.50 46.452697, 11.777672,0, 6328.0,39980.4895602, 16-giu-09, 11.44.58 46.452703, 11.777808,0, 6314.6,39980.4896644, 16-giu-09, 11.45.07 46.452698, 11.777943,0, 6313.2,39980.4897685, 16-giu-09, 11.45.15 46.452703, 11.778085,0, 6325.4,39980.4898611, 16-giu-09, 11.45.23 46.452738, 11.778220,0, 6325.1,39980.4899537, 16-giu-09, 11.45.32 46.452803, 11.778315,0, 6313.2,39980.4900347, 16-giu-09, 11.45.38 46.452947, 11.778513,0, 6285.0,39980.4903241, 16-giu-09, 11.46.04 46.453008, 11.778623,0, 6283.1,39980.4904282, 16-giu-09, 11.46.12 46.453070, 11.778718,0, 6283.4,39980.4905208, 16-giu-09, 11.46.20 46.453148, 11.778803,0, 6277.8,39980.4906250, 16-giu-09, 11.46.30 46.453237, 11.778823,0, 6271.6,39980.4907176, 16-giu-09, 11.46.38 46.453332, 11.778782,0, 6272.9,39980.4908218, 16-giu-09, 11.46.47 46.453412, 11.778705,0, 6273.9,39980.4909375, 16-giu-09, 11.46.57 46.453470, 11.778598,0, 6269.6,39980.4910648, 16-giu-09, 11.47.07 46.453547, 11.778517,0, 6269.6,39980.4912269, 16-giu-09, 11.47.22 46.453643, 11.778420,0, 6267.0,39980.4914005, 16-giu-09, 11.47.37 46.453730, 11.778367,0, 6272.2,39980.4915278, 16-giu-09, 11.47.48 46.453827, 11.778283,0, 6259.8,39980.4916435, 16-giu-09, 11.47.57 46.453928, 11.778253,0, 6242.1,39980.4917708, 16-giu-09, 11.48.08 46.454060, 11.778222,0, 6224.7,39980.4919329, 16-giu-09, 11.48.23 46.454153, 11.778200,0, 6213.5,39980.4920602, 16-giu-09, 11.48.34 46.454237, 11.778262,0, 6210.9,39980.4921991, 16-giu-09, 11.48.46 46.454305, 11.778318,0, 6206.6,39980.4923727, 16-giu-09, 11.49.01 46.454392, 11.778338,0, 6208.6,39980.4925347, 16-giu-09, 11.49.14 46.454477, 11.778305,0, 6203.7,39980.4926736, 16-giu-09, 11.49.26 46.454548, 11.778280,0, 6200.7,39980.4928588, 16-giu-09, 11.49.43 46.454622, 11.778228,0, 6192.2,39980.4929745, 16-giu-09, 11.49.52 46.454747, 11.778253,0, 6183.0,39980.4932986, 16-giu-09, 11.50.20 46.454828, 11.778170,0, 6163.3,39980.4933796, 16-giu-09, 11.50.27 46.454917, 11.778140,0, 6147.6,39980.4934722, 16-giu-09, 11.50.35 46.455007, 11.778153,0, 6139.4,39980.4935764, 16-giu-09, 11.50.45 46.455077, 11.778230,0, 6140.3,39980.4936806, 16-giu-09, 11.50.54 46.455065, 11.778220,0, 6138.0,39980.4939236, 16-giu-09, 11.51.14 46.455008, 11.778302,0, 6138.7,39980.4941204, 16-giu-09, 11.51.32 46.454945, 11.778395,0, 6136.7,39980.4942477, 16-giu-09, 11.51.43 46.454873, 11.778508,0, 6126.9,39980.4943866, 16-giu-09, 11.51.55 46.454798, 11.778597,0, 6102.0,39980.4945255, 16-giu-09, 11.52.07 46.454728, 11.778682,0, 6087.2,39980.4946412, 16-giu-09, 11.52.17 46.454677, 11.778790,0, 6080.6,39980.4947685, 16-giu-09, 11.52.27 46.454613, 11.778913,0, 6071.1,39980.4948958, 16-giu-09, 11.52.38 46.454562, 11.779028,0, 6074.1,39980.4950116, 16-giu-09, 11.52.49 46.454553, 11.779165,0, 6081.3,39980.4951273, 16-giu-09, 11.52.58 46.454595, 11.779287,0, 6098.4,39980.4952315, 16-giu-09, 11.53.08 46.454653, 11.779393,0, 6093.1,39980.4953356, 16-giu-09, 11.53.16 46.454522, 11.779358,0, 6069.6,39980.4954745, 16-giu-09, 11.53.28 46.454567, 11.779387,0, 6066.3,39980.4955556, 16-giu-09, 11.53.36 46.454637, 11.779462,0, 6056.4,39980.4956713, 16-giu-09, 11.53.46 46.454732, 11.779478,0, 6046.6,39980.4957986, 16-giu-09, 11.53.56 46.454788, 11.779385,0, 6036.7,39980.4960764, 16-giu-09, 11.54.21 46.454880, 11.779380,0, 6026.9,39980.4961806, 16-giu-09, 11.54.30 46.454992, 11.779365,0, 6020.3,39980.4962847, 16-giu-09, 11.54.38 46.455078, 11.779317,0, 6010.5,39980.4964468, 16-giu-09, 11.54.53 46.455168, 11.779337,0, 6000.7,39980.4965856, 16-giu-09, 11.55.04 46.455250, 11.779383,0, 5990.8,39980.4967940, 16-giu-09, 11.55.23 46.455330, 11.779350,0, 5981.0,39980.4970949, 16-giu-09, 11.55.48 46.455410, 11.779398,0, 5978.9,39980.4974074, 16-giu-09, 11.56.15 46.455455, 11.779435,0, 5962.9,39980.4977199, 16-giu-09, 11.56.42 46.455513, 11.779335,0, 5933.7,39980.4978935, 16-giu-09, 11.56.57 46.455587, 11.779260,0, 5922.2,39980.4980208, 16-giu-09, 11.57.08 46.455675, 11.779205,0, 5904.8,39980.4981481, 16-giu-09, 11.57.19 46.455768, 11.779242,0, 5912.0,39980.4982407, 16-giu-09, 11.57.27 46.455850, 11.779303,0, 5919.5,39980.4983102, 16-giu-09, 11.57.34 46.455907, 11.779407,0, 5917.3,39980.4984259, 16-giu-09, 11.57.43 46.455930, 11.779532,0, 5897.6,39980.4985880, 16-giu-09, 11.57.58 46.456017, 11.779555,0, 5893.6,39980.4986921, 16-giu-09, 11.58.06 46.456077, 11.779445,0, 5883.5,39980.4988079, 16-giu-09, 11.58.17 46.456157, 11.779380,0, 5878.5,39980.4989468, 16-giu-09, 11.58.29 46.456225, 11.779343,0, 5857.5,39980.4991782, 16-giu-09, 11.58.48 46.456240, 11.779208,0, 5846.7,39980.4993056, 16-giu-09, 11.59.00 46.456280, 11.779102,0, 5849.0,39980.4994560, 16-giu-09, 11.59.12 46.456375, 11.779088,0, 5873.3,39980.4996296, 16-giu-09, 11.59.27 46.456465, 11.779105,0, 5876.6,39980.4997801, 16-giu-09, 11.59.41 46.456548, 11.779147,0, 5873.0,39980.4999306, 16-giu-09, 11.59.54 46.456642, 11.779172,0, 5870.7,39980.5000579, 16-giu-09, 12.00.05 46.456723, 11.779120,0, 5870.3,39980.5001736, 16-giu-09, 12.00.14 46.456788, 11.779030,0, 5851.6,39980.5002662, 16-giu-09, 12.00.23 46.456872, 11.778982,0, 5816.2,39980.5004282, 16-giu-09, 12.00.36 46.456963, 11.778982,0, 5820.1,39980.5005903, 16-giu-09, 12.00.51 46.457065, 11.778980,0, 5835.2,39980.5007176, 16-giu-09, 12.01.02 46.457165, 11.778995,0, 5836.5,39980.5008333, 16-giu-09, 12.01.11 46.457258, 11.778973,0, 5834.2,39980.5009606, 16-giu-09, 12.01.22 46.457320, 11.778877,0, 5822.1,39980.5010764, 16-giu-09, 12.01.33 46.457377, 11.778778,0, 5794.2,39980.5011921, 16-giu-09, 12.01.42 46.457440, 11.778677,0, 5760.8,39980.5013194, 16-giu-09, 12.01.53 46.457490, 11.778593,0, 5746.3,39980.5014699, 16-giu-09, 12.02.06 46.457567, 11.778528,0, 5735.2,39980.5016204, 16-giu-09, 12.02.20 46.457657, 11.778553,0, 5741.1,39980.5017708, 16-giu-09, 12.02.32 46.457733, 11.778585,0, 5743.7,39980.5021065, 16-giu-09, 12.03.02 46.457812, 11.778560,0, 5725.7,39980.5022685, 16-giu-09, 12.03.15 46.457882, 11.778483,0, 5712.9,39980.5023843, 16-giu-09, 12.03.26 46.457967, 11.778452,0, 5717.1,39980.5025000, 16-giu-09, 12.03.36 46.458060, 11.778452,0, 5713.8,39980.5026389, 16-giu-09, 12.03.48 46.458145, 11.778477,0, 5709.2,39980.5027546, 16-giu-09, 12.03.57 46.458208, 11.778565,0, 5710.9,39980.5028819, 16-giu-09, 12.04.08 46.458298, 11.778582,0, 5685.3,39980.5030671, 16-giu-09, 12.04.24 46.458377, 11.778510,0, 5652.8,39980.5031829, 16-giu-09, 12.04.35 46.458452, 11.778460,0, 5639.7,39980.5033102, 16-giu-09, 12.04.46 46.458527, 11.778400,0, 5623.0,39980.5034606, 16-giu-09, 12.04.58 46.458658, 11.778373,0, 5596.4,39980.5036227, 16-giu-09, 12.05.13 46.458758, 11.778370,0, 5590.2,39980.5037269, 16-giu-09, 12.05.22 46.458848, 11.778350,0, 5597.0,39980.5038657, 16-giu-09, 12.05.33 46.458907, 11.778253,0, 5582.6,39980.5039815, 16-giu-09, 12.05.44 46.458990, 11.778137,0, 5574.7,39980.5041088, 16-giu-09, 12.05.55 46.459070, 11.777992,0, 5575.1,39980.5042593, 16-giu-09, 12.06.08 46.459125, 11.777898,0, 5572.4,39980.5044213, 16-giu-09, 12.06.22 46.459207, 11.777942,0, 5587.9,39980.5046065, 16-giu-09, 12.06.38 46.459242, 11.777955,0, 5576.7,39980.5049537, 16-giu-09, 12.07.08 46.459297, 11.778055,0, 5568.2,39980.5051157, 16-giu-09, 12.07.21 46.459385, 11.778087,0, 5569.5,39980.5052662, 16-giu-09, 12.07.35 46.459477, 11.778092,0, 5573.4,39980.5054398, 16-giu-09, 12.07.49 46.459482, 11.777978,0, 5571.8,39980.5057407, 16-giu-09, 12.08.15 46.459407, 11.777908,0, 5561.0,39980.5058796, 16-giu-09, 12.08.27 46.459393, 11.777873,0, 5557.7,39980.5062037, 16-giu-09, 12.08.56 46.459422, 11.777933,0, 5561.0,39980.5064005, 16-giu-09, 12.09.13 46.459372, 11.778040,0, 5551.2,39980.5065972, 16-giu-09, 12.09.29 46.459362, 11.778183,0, 5541.3,39980.5067940, 16-giu-09, 12.09.47 46.459355, 11.778313,0, 5531.5,39980.5069560, 16-giu-09, 12.10.00 46.459363, 11.778442,0, 5521.7,39980.5071528, 16-giu-09, 12.10.18 46.459377, 11.778575,0, 5511.8,39980.5074306, 16-giu-09, 12.10.42 46.459408, 11.778682,0, 5502.0,39980.5077662, 16-giu-09, 12.11.11 46.459470, 11.778670,0, 5495.7,39980.5081713, 16-giu-09, 12.11.46 46.459423, 11.778687,0, 5479.6,39980.5085417, 16-giu-09, 12.12.18 46.459492, 11.778650,0, 5475.3,39980.5088889, 16-giu-09, 12.12.48 46.459542, 11.778538,0, 5482.9,39980.5090625, 16-giu-09, 12.13.03 46.459608, 11.778453,0, 5475.7,39980.5092245, 16-giu-09, 12.13.16 46.459680, 11.778377,0, 5465.5,39980.5093171, 16-giu-09, 12.13.24 46.459773, 11.778273,0, 5459.6,39980.5094792, 16-giu-09, 12.13.39 46.459860, 11.778230,0, 5463.5,39980.5095949, 16-giu-09, 12.13.48 46.459947, 11.778223,0, 5454.7,39980.5097685, 16-giu-09, 12.14.03 46.460038, 11.778250,0, 5448.1,39980.5099074, 16-giu-09, 12.14.15 46.460120, 11.778225,0, 5433.7,39980.5100810, 16-giu-09, 12.14.30 46.460195, 11.778157,0, 5424.1,39980.5101852, 16-giu-09, 12.14.40 46.460290, 11.778125,0, 5416.6,39980.5102894, 16-giu-09, 12.14.49 46.460440, 11.778120,0, 5415.9,39980.5104745, 16-giu-09, 12.15.04 46.460517, 11.778110,0, 5390.7,39980.5106944, 16-giu-09, 12.15.23 46.460593, 11.778042,0, 5376.6,39980.5108102, 16-giu-09, 12.15.34 46.460677, 11.777993,0, 5369.4,39980.5109375, 16-giu-09, 12.15.45 46.460770, 11.777932,0, 5365.7,39980.5110532, 16-giu-09, 12.15.54 46.460860, 11.777910,0, 5360.2,39980.5112153, 16-giu-09, 12.16.09 46.460948, 11.777912,0, 5352.6,39980.5113889, 16-giu-09, 12.16.24 46.461033, 11.777865,0, 5334.9,39980.5115278, 16-giu-09, 12.16.36 46.461120, 11.777818,0, 5331.6,39980.5116667, 16-giu-09, 12.16.48 46.461215, 11.777768,0, 5335.6,39980.5117708, 16-giu-09, 12.16.56 46.461322, 11.777673,0, 5336.9,39980.5118634, 16-giu-09, 12.17.04 46.461387, 11.777582,0, 5328.0,39980.5119560, 16-giu-09, 12.17.12 46.461440, 11.777453,0, 5308.0,39980.5120602, 16-giu-09, 12.17.22 46.461493, 11.777330,0, 5299.5,39980.5121759, 16-giu-09, 12.17.31 46.461543, 11.777220,0, 5296.9,39980.5122917, 16-giu-09, 12.17.42 46.461567, 11.777093,0, 5293.2,39980.5124190, 16-giu-09, 12.17.53 46.461608, 11.776967,0, 5305.7,39980.5125579, 16-giu-09, 12.18.05 46.461680, 11.776872,0, 5327.7,39980.5126852, 16-giu-09, 12.18.16 46.461773, 11.776800,0, 5355.6,39980.5128009, 16-giu-09, 12.18.25 46.461863, 11.776767,0, 5344.5,39980.5129630, 16-giu-09, 12.18.40 46.461925, 11.776712,0, 5334.6,39980.5132176, 16-giu-09, 12.19.02 46.461972, 11.776740,0, 5328.1,39980.5140162, 16-giu-09, 12.20.11 46.461967, 11.776820,0, 5321.5,39980.5151852, 16-giu-09, 12.21.52 46.461967, 11.776887,0, 5318.2,39980.5176157, 16-giu-09, 12.25.21 46.461980, 11.776862,0, 5315.0,39980.5205093, 16-giu-09, 12.29.32 46.461938, 11.776932,0, 5308.4,39980.5216551, 16-giu-09, 12.31.11 46.461962, 11.776875,0, 5305.1,39980.5237847, 16-giu-09, 12.34.14 46.462002, 11.776813,0, 5301.8,39980.5248380, 16-giu-09, 12.35.46 46.461953, 11.776895,0, 5298.6,39980.5252315, 16-giu-09, 12.36.20 46.461947, 11.776952,0, 5298.6,39980.5265394, 16-giu-09, 12.38.13 46.462030, 11.776930,0, 5296.9,39980.5267824, 16-giu-09, 12.38.33 46.462118, 11.776945,0, 5295.9,39980.5269907, 16-giu-09, 12.38.51 46.462093, 11.777070,0, 5257.2,39980.5271065, 16-giu-09, 12.39.02 46.462062, 11.777212,0, 5205.6,39980.5272685, 16-giu-09, 12.39.15 46.462098, 11.777305,0, 5181.4,39980.5274306, 16-giu-09, 12.39.30 46.462192, 11.777358,0, 5195.1,39980.5276157, 16-giu-09, 12.39.45 46.462277, 11.777422,0, 5202.4,39980.5277778, 16-giu-09, 12.40.00 46.462358, 11.777490,0, 5199.1,39980.5279282, 16-giu-09, 12.40.12 46.462430, 11.777568,0, 5193.2,39980.5280671, 16-giu-09, 12.40.24 46.462522, 11.777598,0, 5182.7,39980.5281944, 16-giu-09, 12.40.35 46.462590, 11.777658,0, 5175.8,39980.5283218, 16-giu-09, 12.40.47 46.462678, 11.777693,0, 5174.8,39980.5284491, 16-giu-09, 12.40.58 46.462760, 11.777767,0, 5165.6,39980.5285880, 16-giu-09, 12.41.10 46.462832, 11.777830,0, 5168.6,39980.5287153, 16-giu-09, 12.41.21 46.462942, 11.777838,0, 5164.0,39980.5288657, 16-giu-09, 12.41.33 46.463037, 11.777833,0, 5150.5,39980.5290278, 16-giu-09, 12.41.48 46.463125, 11.777788,0, 5143.6,39980.5291782, 16-giu-09, 12.42.00 46.463200, 11.777715,0, 5143.6,39980.5292940, 16-giu-09, 12.42.11 46.463280, 11.777657,0, 5148.6,39980.5294444, 16-giu-09, 12.42.23 46.463362, 11.777583,0, 5142.0,39980.5295949, 16-giu-09, 12.42.36 46.463448, 11.777538,0, 5136.4,39980.5297454, 16-giu-09, 12.42.50 46.463538, 11.777545,0, 5123.0,39980.5298958, 16-giu-09, 12.43.02 46.463632, 11.777543,0, 5117.7,39980.5300579, 16-giu-09, 12.43.17 46.463730, 11.777585,0, 5122.6,39980.5301968, 16-giu-09, 12.43.29 46.463803, 11.777613,0, 5136.4,39980.5304167, 16-giu-09, 12.43.48 46.463888, 11.777655,0, 5118.4,39980.5307292, 16-giu-09, 12.44.15 46.463973, 11.777727,0, 5108.2,39980.5308912, 16-giu-09, 12.44.29 46.464060, 11.777783,0, 5101.0,39980.5310532, 16-giu-09, 12.44.42 46.464115, 11.777887,0, 5066.9,39980.5312500, 16-giu-09, 12.45.00 46.464172, 11.777995,0, 5068.8,39980.5313773, 16-giu-09, 12.45.10 46.464238, 11.778087,0, 5070.5,39980.5314931, 16-giu-09, 12.45.21 46.464302, 11.778193,0, 5059.3,39980.5316204, 16-giu-09, 12.45.32 46.464358, 11.778297,0, 5044.9,39980.5317477, 16-giu-09, 12.45.43 46.464432, 11.778410,0, 5025.9,39980.5318750, 16-giu-09, 12.45.54 46.464513, 11.778482,0, 5015.4,39980.5319792, 16-giu-09, 12.46.03 46.464608, 11.778482,0, 5009.8,39980.5320718, 16-giu-09, 12.46.11 46.464708, 11.778455,0, 5003.9,39980.5321991, 16-giu-09, 12.46.22 46.464803, 11.778412,0, 5000.9,39980.5323032, 16-giu-09, 12.46.30 46.464953, 11.778338,0, 5017.3,39980.5324306, 16-giu-09, 12.46.42 46.465042, 11.778273,0, 5016.3,39980.5325231, 16-giu-09, 12.46.49 46.465128, 11.778202,0, 5014.0,39980.5326157, 16-giu-09, 12.46.57 46.465213, 11.778137,0, 5008.8,39980.5327199, 16-giu-09, 12.47.06 46.465298, 11.778060,0, 5009.5,39980.5328009, 16-giu-09, 12.47.13 46.465370, 11.777953,0, 5013.1,39980.5328704, 16-giu-09, 12.47.20 46.465495, 11.777757,0, 5022.9,39980.5329977, 16-giu-09, 12.47.31 46.465662, 11.777528,0, 5032.4,39980.5331829, 16-giu-09, 12.47.47 46.465763, 11.777352,0, 5020.3,39980.5333449, 16-giu-09, 12.48.00 46.465840, 11.777270,0, 5019.6,39980.5334491, 16-giu-09, 12.48.10 46.465913, 11.777190,0, 5028.5,39980.5335648, 16-giu-09, 12.48.19 46.465995, 11.777178,0, 5017.3,39980.5336806, 16-giu-09, 12.48.30 46.466065, 11.777262,0, 4988.5,39980.5337963, 16-giu-09, 12.48.40 46.466128, 11.777355,0, 4989.4,39980.5338773, 16-giu-09, 12.48.46 46.466145, 11.777483,0, 4987.1,39980.5339815, 16-giu-09, 12.48.56 46.466127, 11.777647,0, 4997.3,39980.5340856, 16-giu-09, 12.49.04 46.466105, 11.777780,0, 5011.1,39980.5341898, 16-giu-09, 12.49.13 46.466108, 11.777923,0, 5011.4,39980.5342940, 16-giu-09, 12.49.23 46.466135, 11.778055,0, 4995.7,39980.5343981, 16-giu-09, 12.49.31 46.466160, 11.778187,0, 4977.6,39980.5345023, 16-giu-09, 12.49.40 46.466207, 11.778298,0, 4966.5,39980.5346065, 16-giu-09, 12.49.50 46.466257, 11.778412,0, 4957.0,39980.5347106, 16-giu-09, 12.49.58 46.466338, 11.778612,0, 4946.1,39980.5348958, 16-giu-09, 12.50.14 46.466395, 11.778720,0, 4938.9,39980.5350116, 16-giu-09, 12.50.25 46.466457, 11.778873,0, 4925.8,39980.5351505, 16-giu-09, 12.50.37 46.466483, 11.779005,0, 4918.9,39980.5352546, 16-giu-09, 12.50.45 46.466497, 11.779108,0, 4942.9,39980.5356944, 16-giu-09, 12.51.23 46.466507, 11.779280,0, 4933.0,39980.5358565, 16-giu-09, 12.51.38 46.466538, 11.779413,0, 4922.5,39980.5359838, 16-giu-09, 12.51.49 46.466583, 11.779530,0, 4906.4,39980.5360880, 16-giu-09, 12.51.58 46.466677, 11.779557,0, 4894.0,39980.5362037, 16-giu-09, 12.52.08 46.466665, 11.779655,0, 4893.0,39980.5363310, 16-giu-09, 12.52.18 46.466663, 11.779762,0, 4897.3,39980.5365046, 16-giu-09, 12.52.33 46.466713, 11.779863,0, 4893.0,39980.5366435, 16-giu-09, 12.52.45 46.466755, 11.779967,0, 4884.5,39980.5367940, 16-giu-09, 12.52.59 46.466722, 11.780072,0, 4895.3,39980.5369213, 16-giu-09, 12.53.10 46.466630, 11.780130,0, 4914.3,39980.5370023, 16-giu-09, 12.53.16 46.466610, 11.780212,0, 4907.1,39980.5372106, 16-giu-09, 12.53.34 46.466598, 11.780313,0, 4907.7,39980.5374653, 16-giu-09, 12.53.57