2007-07-03T09:36:44Z 1499.000000 2007-06-30T14:39:35.004Z Abivio2sx 1514.000000 2007-06-30T15:13:53.000Z Abivio3dx 671.000000 2007-06-30T14:39:35.004Z abivio4 1320.000000 2007-06-30T14:39:35.004Z Abviodx 1516.000000 2007-06-30T14:39:35.004Z Afontanil 1393.000000 2007-06-30T14:39:35.004Z Asfalto2 1200.000000 2007-06-30T14:39:35.004Z AsfaltoPescass 1092.000000 2007-06-30T14:39:35.004Z BivioFLicie 949.000000 2007-06-30T14:39:35.004Z VillaVLonga 1692.000000 2007-06-30T14:39:35.004Z ValicoAceretta 1403.000000 2007-06-30T14:39:35.004Z PdelDiav VVLonga30_6_07 ACTIVE LOG 948.883972 2007-06-30T08:13:27.000Z 952.192993 2007-06-30T08:14:28.000Z 951.687988 2007-06-30T08:14:40.000Z 951.783020 2007-06-30T08:14:55.000Z 952.176025 2007-06-30T08:15:08.000Z 951.833984 2007-06-30T08:15:22.000Z 953.888000 2007-06-30T08:15:43.000Z 954.601990 2007-06-30T08:15:54.000Z 953.693970 2007-06-30T08:16:04.000Z 954.991028 2007-06-30T08:16:13.000Z 956.517029 2007-06-30T08:16:23.000Z 957.012024 2007-06-30T08:16:32.000Z 959.097046 2007-06-30T08:16:42.000Z 959.851013 2007-06-30T08:16:51.000Z 961.703003 2007-06-30T08:17:00.000Z 961.671021 2007-06-30T08:17:09.000Z 963.049988 2007-06-30T08:17:18.000Z 965.200989 2007-06-30T08:17:27.000Z 967.700989 2007-06-30T08:17:38.000Z 969.756042 2007-06-30T08:17:49.000Z 970.053040 2007-06-30T08:17:59.000Z 971.136047 2007-06-30T08:18:08.000Z 972.348999 2007-06-30T08:18:17.000Z 972.852051 2007-06-30T08:18:27.000Z 973.356995 2007-06-30T08:18:36.000Z 973.956055 2007-06-30T08:18:48.000Z 972.062988 2007-06-30T08:19:03.000Z 970.773987 2007-06-30T08:19:11.000Z 970.690002 2007-06-30T08:19:19.000Z 970.716980 2007-06-30T08:19:28.000Z 970.247009 2007-06-30T08:19:36.000Z 970.737976 2007-06-30T08:19:43.000Z 971.338013 2007-06-30T08:19:50.000Z 971.513000 2007-06-30T08:19:58.000Z 972.007996 2007-06-30T08:20:06.000Z 974.513000 2007-06-30T08:20:15.000Z 976.477051 2007-06-30T08:20:25.000Z 977.627991 2007-06-30T08:20:35.000Z 978.651062 2007-06-30T08:20:44.000Z 980.411011 2007-06-30T08:20:53.000Z 982.460022 2007-06-30T08:21:02.000Z 984.031982 2007-06-30T08:21:12.000Z 985.156982 2007-06-30T08:21:21.000Z 986.502014 2007-06-30T08:21:30.000Z 987.762024 2007-06-30T08:21:39.000Z 988.829041 2007-06-30T08:21:48.000Z 989.952026 2007-06-30T08:21:57.000Z 990.656982 2007-06-30T08:22:06.000Z 991.647034 2007-06-30T08:22:15.000Z 992.890991 2007-06-30T08:22:24.000Z 993.835022 2007-06-30T08:22:33.000Z 995.089050 2007-06-30T08:22:42.000Z 996.338013 2007-06-30T08:22:51.000Z 997.403015 2007-06-30T08:23:00.000Z 999.072998 2007-06-30T08:23:10.000Z 1000.147034 2007-06-30T08:23:19.000Z 1001.073975 2007-06-30T08:23:28.000Z 1002.281982 2007-06-30T08:23:38.000Z 1003.264954 2007-06-30T08:23:47.000Z 1004.270996 2007-06-30T08:23:56.000Z 1005.271057 2007-06-30T08:24:05.000Z 1005.994019 2007-06-30T08:24:15.000Z 1006.705017 2007-06-30T08:24:24.000Z 1007.606018 2007-06-30T08:24:33.000Z 1008.518005 2007-06-30T08:24:42.000Z 1009.171021 2007-06-30T08:24:51.000Z 1010.030029 2007-06-30T08:25:00.000Z 1010.632996 2007-06-30T08:25:09.000Z 1011.148987 2007-06-30T08:25:18.000Z 1011.157043 2007-06-30T08:25:27.000Z 1012.260986 2007-06-30T08:25:36.000Z 1013.136963 2007-06-30T08:25:45.000Z 1012.312988 2007-06-30T08:25:53.000Z 1011.436035 2007-06-30T08:26:01.000Z 1010.315979 2007-06-30T08:26:09.000Z 1008.635010 2007-06-30T08:26:17.000Z 1009.139954 2007-06-30T08:26:25.000Z 1010.179016 2007-06-30T08:26:34.000Z 1011.182007 2007-06-30T08:26:43.000Z 1014.222961 2007-06-30T08:26:53.000Z 1014.142944 2007-06-30T08:27:03.000Z 1014.689026 2007-06-30T08:27:13.000Z 1017.219055 2007-06-30T08:27:23.000Z 1018.833008 2007-06-30T08:27:33.000Z 1020.765015 2007-06-30T08:27:43.000Z 1023.368958 2007-06-30T08:27:54.000Z 1023.514954 2007-06-30T08:28:06.000Z 1026.242065 2007-06-30T08:28:17.000Z 1029.369995 2007-06-30T08:28:28.000Z 1032.242065 2007-06-30T08:28:39.000Z 1034.909058 2007-06-30T08:28:50.000Z 1035.957031 2007-06-30T08:29:01.000Z 1036.921021 2007-06-30T08:29:11.000Z 1037.670044 2007-06-30T08:29:20.000Z 1037.489014 2007-06-30T08:29:29.000Z 1037.604004 2007-06-30T08:29:38.000Z 1037.741943 2007-06-30T08:29:47.000Z 1038.041992 2007-06-30T08:29:55.000Z 1039.016968 2007-06-30T08:30:03.000Z 1039.374023 2007-06-30T08:30:11.000Z 1039.522949 2007-06-30T08:30:19.000Z 1040.266968 2007-06-30T08:30:27.000Z 1040.371948 2007-06-30T08:30:36.000Z 1042.096069 2007-06-30T08:30:45.000Z 1044.749023 2007-06-30T08:30:54.000Z 1046.026978 2007-06-30T08:31:03.000Z 1047.279053 2007-06-30T08:31:12.000Z 1046.733032 2007-06-30T08:31:22.000Z 1047.770996 2007-06-30T08:31:31.000Z 1049.061035 2007-06-30T08:31:40.000Z 1050.027954 2007-06-30T08:31:49.000Z 1050.723999 2007-06-30T08:31:59.000Z 1052.031006 2007-06-30T08:32:09.000Z 1054.864990 2007-06-30T08:32:27.000Z 1057.469971 2007-06-30T08:32:38.000Z 1058.907959 2007-06-30T08:32:48.000Z 1059.988037 2007-06-30T08:32:58.000Z 1060.802002 2007-06-30T08:33:08.000Z 1060.021973 2007-06-30T08:33:18.000Z 1061.958984 2007-06-30T08:33:28.000Z 1064.497070 2007-06-30T08:33:38.000Z 1066.441040 2007-06-30T08:33:48.000Z 1068.123047 2007-06-30T08:33:59.000Z 1068.292969 2007-06-30T08:38:58.000Z 1069.886963 2007-06-30T08:39:12.000Z 1070.220947 2007-06-30T08:39:21.000Z 1069.824951 2007-06-30T08:39:30.000Z 1070.896973 2007-06-30T08:40:15.000Z 1069.384033 2007-06-30T08:40:26.000Z 1068.785034 2007-06-30T08:40:35.000Z 1069.312012 2007-06-30T08:40:43.000Z 1069.224976 2007-06-30T08:40:51.000Z 1069.421021 2007-06-30T08:40:59.000Z 1064.551025 2007-06-30T08:41:27.000Z 1065.188965 2007-06-30T08:41:36.000Z 1066.895020 2007-06-30T08:41:45.000Z 1068.708008 2007-06-30T08:41:54.000Z 1071.379028 2007-06-30T08:42:03.000Z 1074.156982 2007-06-30T08:42:12.000Z 1076.317993 2007-06-30T08:42:21.000Z 1076.701050 2007-06-30T08:42:30.000Z 1079.804932 2007-06-30T08:42:39.000Z 1082.041016 2007-06-30T08:42:49.000Z 1083.208984 2007-06-30T08:42:59.000Z 1085.302979 2007-06-30T08:43:08.000Z 1086.995972 2007-06-30T08:43:17.000Z 1088.620972 2007-06-30T08:43:26.000Z 1090.712036 2007-06-30T08:43:35.000Z 1092.259033 2007-06-30T08:43:44.000Z 1093.107056 2007-06-30T08:43:54.000Z 1093.696045 2007-06-30T08:44:11.000Z 1094.272949 2007-06-30T08:44:27.000Z 1095.413086 2007-06-30T08:44:40.000Z 1094.337036 2007-06-30T08:44:52.000Z 1094.622925 2007-06-30T08:45:02.000Z 1093.107056 2007-06-30T08:45:12.000Z 1093.312988 2007-06-30T08:45:23.000Z 1093.745972 2007-06-30T08:45:34.000Z 1093.210938 2007-06-30T08:45:54.000Z 1092.901978 2007-06-30T08:46:04.000Z 1093.010010 2007-06-30T08:46:14.000Z 1094.539063 2007-06-30T08:46:24.000Z 1095.982056 2007-06-30T08:46:35.000Z 1096.797974 2007-06-30T08:46:45.000Z 1096.689941 2007-06-30T08:46:54.000Z 1100.504028 2007-06-30T08:47:04.000Z 1105.020020 2007-06-30T08:47:14.000Z 1110.128052 2007-06-30T08:47:55.000Z 1113.531006 2007-06-30T08:48:15.000Z 1115.602051 2007-06-30T08:48:26.000Z 1117.968018 2007-06-30T08:48:38.000Z 1119.125000 2007-06-30T08:48:50.000Z 1117.485962 2007-06-30T08:48:59.000Z 1118.000000 2007-06-30T08:49:08.000Z 1121.078003 2007-06-30T08:49:17.000Z 1123.514038 2007-06-30T08:49:27.000Z 1124.610962 2007-06-30T08:49:37.000Z 1127.432983 2007-06-30T08:49:47.000Z 1127.983032 2007-06-30T08:49:57.000Z 1129.490967 2007-06-30T08:50:06.000Z 1130.042969 2007-06-30T08:50:16.000Z 1131.739014 2007-06-30T08:50:24.000Z 1129.662964 2007-06-30T08:50:38.000Z 1128.776001 2007-06-30T08:50:47.000Z 1130.027954 2007-06-30T08:50:56.000Z 1132.010010 2007-06-30T08:51:06.000Z 1133.401978 2007-06-30T08:51:16.000Z 1134.740967 2007-06-30T08:51:26.000Z 1135.630005 2007-06-30T08:51:52.000Z 1139.139038 2007-06-30T08:52:08.000Z 1138.250977 2007-06-30T08:52:21.000Z 1137.894043 2007-06-30T08:52:31.000Z 1139.458008 2007-06-30T08:52:41.000Z 1141.318970 2007-06-30T08:52:52.000Z 1142.620972 2007-06-30T08:53:03.000Z 1143.844971 2007-06-30T08:53:14.000Z 1144.484009 2007-06-30T08:53:25.000Z 1144.316040 2007-06-30T08:53:35.000Z 1144.215942 2007-06-30T08:53:45.000Z 1144.854004 2007-06-30T08:53:55.000Z 1146.246948 2007-06-30T08:54:06.000Z 1148.312988 2007-06-30T08:54:17.000Z 1149.660034 2007-06-30T08:54:28.000Z 1151.174927 2007-06-30T08:54:39.000Z 1152.323975 2007-06-30T08:54:50.000Z 1152.442993 2007-06-30T08:55:01.000Z 1153.597046 2007-06-30T08:55:13.000Z 1155.367065 2007-06-30T08:55:24.000Z 1155.396973 2007-06-30T08:55:35.000Z 1155.299927 2007-06-30T08:55:46.000Z 1157.938965 2007-06-30T08:55:57.000Z 1158.152954 2007-06-30T08:56:07.000Z 1159.645996 2007-06-30T08:56:16.000Z 1161.282959 2007-06-30T08:56:26.000Z 1162.054932 2007-06-30T08:56:37.000Z 1163.475952 2007-06-30T08:56:48.000Z 1165.067017 2007-06-30T08:56:59.000Z 1167.776978 2007-06-30T08:57:10.000Z 1168.417969 2007-06-30T08:57:22.000Z 1168.902954 2007-06-30T08:57:33.000Z 1170.140991 2007-06-30T08:57:45.000Z 1171.397949 2007-06-30T08:57:56.000Z 1173.254028 2007-06-30T08:58:07.000Z 1173.776978 2007-06-30T08:58:19.000Z 1175.828003 2007-06-30T08:58:31.000Z 1177.478027 2007-06-30T08:58:43.000Z 1179.413086 2007-06-30T08:58:54.000Z 1181.743042 2007-06-30T08:59:07.000Z 1183.441040 2007-06-30T08:59:19.000Z 1185.134033 2007-06-30T08:59:31.000Z 1185.979004 2007-06-30T08:59:42.000Z 1187.666992 2007-06-30T08:59:53.000Z 1188.120972 2007-06-30T09:00:05.000Z 1189.734985 2007-06-30T09:00:17.000Z 1189.817017 2007-06-30T09:00:28.000Z 1191.833008 2007-06-30T09:00:40.000Z 1193.708984 2007-06-30T09:00:54.000Z 1196.248047 2007-06-30T09:01:08.000Z 1197.906006 2007-06-30T09:01:21.000Z 1199.660034 2007-06-30T09:01:34.000Z 1201.592041 2007-06-30T09:01:47.000Z 1202.344971 2007-06-30T09:02:00.000Z 1206.781982 2007-06-30T09:02:14.000Z 1207.057983 2007-06-30T09:02:29.000Z 1210.839966 2007-06-30T09:02:43.000Z 1211.895996 2007-06-30T09:02:56.000Z 1214.176025 2007-06-30T09:03:10.000Z 1215.723022 2007-06-30T09:03:24.000Z 1218.892944 2007-06-30T09:03:38.000Z 1222.906006 2007-06-30T09:03:53.000Z 1223.779053 2007-06-30T09:04:06.000Z 1226.901001 2007-06-30T09:04:24.000Z 1224.275024 2007-06-30T09:04:40.000Z 1225.641968 2007-06-30T09:04:58.000Z 1229.892944 2007-06-30T09:05:15.000Z 1238.343018 2007-06-30T09:08:28.000Z 1240.467041 2007-06-30T09:08:52.000Z 1249.627075 2007-06-30T09:09:40.000Z 1252.434937 2007-06-30T09:10:07.000Z 1254.837036 2007-06-30T09:10:36.000Z 1273.264038 2007-06-30T09:12:31.000Z 1279.989990 2007-06-30T09:12:55.000Z 1284.455078 2007-06-30T09:13:20.000Z 1283.523071 2007-06-30T09:13:43.000Z 1285.322998 2007-06-30T09:14:09.000Z 1296.106079 2007-06-30T09:14:38.000Z 1297.944946 2007-06-30T09:15:07.000Z 1306.668945 2007-06-30T09:15:41.000Z 1309.070068 2007-06-30T09:16:16.000Z 1314.802002 2007-06-30T09:16:50.000Z 1328.750000 2007-06-30T09:22:06.000Z 1347.959961 2007-06-30T09:24:01.000Z 1357.721924 2007-06-30T09:25:06.000Z 1364.046997 2007-06-30T09:25:59.000Z 1376.583984 2007-06-30T09:27:00.000Z 1385.121094 2007-06-30T09:28:03.000Z 1394.347900 2007-06-30T09:29:25.000Z 1403.661011 2007-06-30T09:30:19.000Z 1419.750977 2007-06-30T09:31:19.000Z 1430.346069 2007-06-30T09:33:02.000Z 1425.262085 2007-06-30T09:33:47.000Z 1440.886963 2007-06-30T09:35:00.000Z 1446.643066 2007-06-30T09:35:53.000Z 1447.272949 2007-06-30T09:36:25.000Z 1450.425049 2007-06-30T09:36:54.000Z 1455.803955 2007-06-30T09:37:26.000Z 1458.812988 2007-06-30T09:37:56.000Z 1465.705078 2007-06-30T09:38:25.000Z 1466.989990 2007-06-30T09:39:37.000Z 1477.380981 2007-06-30T09:40:38.000Z 1493.968018 2007-06-30T09:41:55.000Z 1497.796021 2007-06-30T09:42:49.000Z 1515.794922 2007-06-30T09:43:59.000Z 1526.766968 2007-06-30T09:45:08.000Z 1525.635010 2007-06-30T09:46:14.000Z 1534.805054 2007-06-30T09:47:07.000Z 1549.243042 2007-06-30T09:48:34.000Z 1557.270996 2007-06-30T09:49:56.000Z 1563.429932 2007-06-30T09:50:54.000Z 1566.951050 2007-06-30T09:51:43.000Z 1575.447021 2007-06-30T09:52:31.000Z 1587.041016 2007-06-30T09:53:34.000Z 1589.740112 2007-06-30T09:54:41.000Z 1598.376953 2007-06-30T09:55:38.000Z 1605.436035 2007-06-30T09:56:39.000Z 1619.016968 2007-06-30T09:57:47.000Z 1628.177002 2007-06-30T09:58:53.000Z 1629.280029 2007-06-30T09:59:50.000Z 1645.943970 2007-06-30T10:01:24.000Z 1650.581055 2007-06-30T10:03:43.000Z 1665.641968 2007-06-30T10:05:45.000Z 1682.515015 2007-06-30T10:07:40.000Z 1692.158081 2007-06-30T10:11:10.000Z 1686.895996 2007-06-30T10:23:36.000Z 1685.959961 2007-06-30T10:24:35.000Z 1679.261963 2007-06-30T10:24:55.000Z 1674.057983 2007-06-30T10:25:11.000Z 1666.937012 2007-06-30T10:25:27.000Z 1664.241089 2007-06-30T10:25:36.000Z 1660.489990 2007-06-30T10:27:06.000Z 1654.779053 2007-06-30T10:27:20.000Z 1651.288940 2007-06-30T10:27:31.000Z 1645.451904 2007-06-30T10:27:41.000Z 1639.635986 2007-06-30T10:27:52.000Z 1633.891968 2007-06-30T10:28:02.000Z 1621.826904 2007-06-30T10:28:16.000Z 1606.917969 2007-06-30T10:30:38.000Z 1592.481079 2007-06-30T10:31:26.000Z 1584.250000 2007-06-30T10:32:16.000Z 1570.109009 2007-06-30T10:34:03.000Z 1555.587036 2007-06-30T10:35:05.000Z 1519.768921 2007-06-30T10:38:17.000Z 1513.586914 2007-06-30T10:38:28.000Z 1507.946899 2007-06-30T10:38:42.000Z 1502.811890 2007-06-30T10:38:56.000Z 1495.793091 2007-06-30T10:39:07.000Z 1491.890869 2007-06-30T10:39:17.000Z 1488.008057 2007-06-30T10:39:23.000Z 1483.904053 2007-06-30T10:39:29.000Z 1475.415894 2007-06-30T10:40:07.000Z 1472.439941 2007-06-30T10:40:21.000Z 1463.670044 2007-06-30T10:40:37.000Z 1460.202026 2007-06-30T10:40:42.000Z 1459.149902 2007-06-30T10:40:47.000Z 1456.143066 2007-06-30T10:40:52.000Z 1448.827026 2007-06-30T10:41:14.000Z 1446.538940 2007-06-30T10:41:19.000Z 1440.128906 2007-06-30T10:41:25.000Z 1428.694092 2007-06-30T10:41:32.000Z 1418.240967 2007-06-30T10:41:38.000Z 1407.077026 2007-06-30T10:41:44.000Z 1400.539063 2007-06-30T10:41:50.000Z 1397.021973 2007-06-30T10:41:56.000Z 1371.769043 2007-06-30T10:45:08.000Z 1368.088013 2007-06-30T10:45:53.000Z 1355.033936 2007-06-30T10:46:08.000Z 1350.789917 2007-06-30T10:46:13.000Z 1295.487915 2007-06-30T10:46:18.000Z 1293.286011 2007-06-30T10:46:23.000Z 1293.027954 2007-06-30T10:46:27.000Z 1289.191895 2007-06-30T10:46:31.000Z 1286.037964 2007-06-30T10:46:35.000Z 1282.184937 2007-06-30T10:46:39.000Z 1279.941040 2007-06-30T10:46:43.000Z 1277.135010 2007-06-30T10:46:47.000Z 1272.285034 2007-06-30T10:46:52.000Z 1268.869995 2007-06-30T10:46:57.000Z 1274.615967 2007-06-30T10:49:04.000Z 1269.911011 2007-06-30T10:49:11.000Z 1266.111938 2007-06-30T10:49:17.000Z 1258.661011 2007-06-30T10:49:31.000Z 1254.494019 2007-06-30T10:49:38.000Z 1250.764038 2007-06-30T10:49:44.000Z 1246.557983 2007-06-30T10:49:50.000Z 1243.497925 2007-06-30T10:49:56.000Z 1238.581055 2007-06-30T10:50:11.000Z 1236.242065 2007-06-30T10:50:16.000Z 1231.521973 2007-06-30T10:50:22.000Z 1227.468018 2007-06-30T10:50:27.000Z 1224.876953 2007-06-30T10:50:32.000Z 1221.027954 2007-06-30T10:50:37.000Z 1216.662964 2007-06-30T10:50:42.000Z 1212.782959 2007-06-30T10:50:47.000Z 1209.250977 2007-06-30T10:50:52.000Z 1204.763916 2007-06-30T10:50:57.000Z 1201.010010 2007-06-30T10:51:07.000Z 1195.489014 2007-06-30T10:53:15.000Z 1194.723022 2007-06-30T10:53:24.000Z 1193.670044 2007-06-30T10:53:31.000Z 1192.482056 2007-06-30T10:53:37.000Z 1191.198975 2007-06-30T10:53:43.000Z 1190.047974 2007-06-30T10:53:49.000Z 1188.795044 2007-06-30T10:53:55.000Z 1187.545044 2007-06-30T10:54:01.000Z 1186.226929 2007-06-30T10:54:06.000Z 1185.031982 2007-06-30T10:54:11.000Z 1184.191040 2007-06-30T10:54:16.000Z 1182.658936 2007-06-30T10:54:21.000Z 1180.907959 2007-06-30T10:54:26.000Z 1179.596924 2007-06-30T10:54:31.000Z 1178.360962 2007-06-30T10:54:36.000Z 1176.868042 2007-06-30T10:54:41.000Z 1175.723999 2007-06-30T10:54:46.000Z 1175.437988 2007-06-30T10:54:50.000Z 1174.940918 2007-06-30T10:54:54.000Z 1173.604980 2007-06-30T10:54:59.000Z 1172.181030 2007-06-30T10:55:04.000Z 1170.472046 2007-06-30T10:55:09.000Z 1169.307007 2007-06-30T10:55:14.000Z 1166.874023 2007-06-30T10:55:19.000Z 1165.095947 2007-06-30T10:55:24.000Z 1163.854980 2007-06-30T10:55:29.000Z 1164.194946 2007-06-30T10:55:34.000Z 1163.572998 2007-06-30T10:55:40.000Z 1161.228027 2007-06-30T10:55:52.000Z 1159.795044 2007-06-30T10:56:02.000Z 1158.234009 2007-06-30T10:56:10.000Z 1156.088013 2007-06-30T10:56:18.000Z 1155.000977 2007-06-30T10:56:25.000Z 1154.562012 2007-06-30T10:56:34.000Z 1152.716064 2007-06-30T10:56:46.000Z 1152.552979 2007-06-30T10:56:54.000Z 1152.095947 2007-06-30T10:57:02.000Z 1151.718018 2007-06-30T10:57:10.000Z 1151.838013 2007-06-30T10:57:17.000Z 1151.564941 2007-06-30T10:57:24.000Z 1151.357910 2007-06-30T10:57:31.000Z 1151.844971 2007-06-30T10:57:38.000Z 1151.977051 2007-06-30T10:57:45.000Z 1153.760986 2007-06-30T10:57:53.000Z 1153.969971 2007-06-30T10:58:03.000Z 1155.515015 2007-06-30T10:58:15.000Z 1154.523071 2007-06-30T10:58:26.000Z 1154.052979 2007-06-30T10:58:38.000Z 1151.598022 2007-06-30T10:58:54.000Z 1141.752930 2007-06-30T11:14:56.000Z 1144.161011 2007-06-30T11:15:08.000Z 1145.464966 2007-06-30T11:15:22.000Z 1148.163940 2007-06-30T11:15:35.000Z 1150.036011 2007-06-30T11:15:47.000Z 1151.664063 2007-06-30T11:15:59.000Z 1151.484985 2007-06-30T11:16:11.000Z 1151.015991 2007-06-30T11:16:21.000Z 1151.553955 2007-06-30T11:16:31.000Z 1154.801025 2007-06-30T11:16:42.000Z 1160.036987 2007-06-30T11:19:54.000Z 1159.451050 2007-06-30T11:20:05.000Z 1159.739014 2007-06-30T11:20:15.000Z 1159.875000 2007-06-30T11:20:25.000Z 1160.304077 2007-06-30T11:20:35.000Z 1160.743042 2007-06-30T11:20:53.000Z 1160.666016 2007-06-30T11:21:02.000Z 1161.399048 2007-06-30T11:21:11.000Z 1161.729980 2007-06-30T11:21:20.000Z 1162.915039 2007-06-30T11:21:29.000Z 1164.713989 2007-06-30T11:21:38.000Z 1166.384033 2007-06-30T11:21:47.000Z 1167.299927 2007-06-30T11:21:56.000Z 1168.627930 2007-06-30T11:22:05.000Z 1170.417969 2007-06-30T11:22:14.000Z 1171.687012 2007-06-30T11:22:24.000Z 1171.793945 2007-06-30T11:22:33.000Z 1172.220947 2007-06-30T11:22:41.000Z 1172.359009 2007-06-30T11:22:49.000Z 1173.482056 2007-06-30T11:22:57.000Z 1173.776001 2007-06-30T11:23:05.000Z 1175.207031 2007-06-30T11:23:13.000Z 1175.528076 2007-06-30T11:23:21.000Z 1176.076050 2007-06-30T11:23:29.000Z 1176.628052 2007-06-30T11:23:36.000Z 1177.781006 2007-06-30T11:23:44.000Z 1178.536987 2007-06-30T11:23:52.000Z 1179.808960 2007-06-30T11:24:01.000Z 1181.576050 2007-06-30T11:24:09.000Z 1181.807007 2007-06-30T11:24:17.000Z 1182.318970 2007-06-30T11:24:25.000Z 1182.317993 2007-06-30T11:24:33.000Z 1183.121948 2007-06-30T11:24:41.000Z 1182.646973 2007-06-30T11:24:49.000Z 1183.192993 2007-06-30T11:24:57.000Z 1184.469971 2007-06-30T11:25:05.000Z 1184.916016 2007-06-30T11:25:13.000Z 1185.708008 2007-06-30T11:25:21.000Z 1187.115967 2007-06-30T11:25:29.000Z 1188.783936 2007-06-30T11:25:37.000Z 1190.369019 2007-06-30T11:25:45.000Z 1191.471069 2007-06-30T11:25:53.000Z 1191.953003 2007-06-30T11:26:01.000Z 1192.080933 2007-06-30T11:26:09.000Z 1191.979004 2007-06-30T11:26:17.000Z 1192.046997 2007-06-30T11:26:25.000Z 1193.098999 2007-06-30T11:26:33.000Z 1194.165039 2007-06-30T11:26:42.000Z 1194.950928 2007-06-30T11:26:51.000Z 1195.547974 2007-06-30T11:27:00.000Z 1195.580933 2007-06-30T11:27:09.000Z 1195.877930 2007-06-30T11:27:17.000Z 1196.088013 2007-06-30T11:27:25.000Z 1196.417969 2007-06-30T11:27:35.000Z 1196.673950 2007-06-30T11:27:44.000Z 1196.979004 2007-06-30T11:27:53.000Z 1197.135010 2007-06-30T11:28:01.000Z 1197.744019 2007-06-30T11:28:09.000Z 1198.562012 2007-06-30T11:28:17.000Z 1199.689941 2007-06-30T11:28:25.000Z 1201.020020 2007-06-30T11:28:33.000Z 1202.520996 2007-06-30T11:28:41.000Z 1203.928955 2007-06-30T11:28:50.000Z 1204.411011 2007-06-30T11:28:58.000Z 1204.956055 2007-06-30T11:29:06.000Z 1205.260010 2007-06-30T11:29:14.000Z 1205.542969 2007-06-30T11:29:22.000Z 1205.107056 2007-06-30T11:29:29.000Z 1204.432007 2007-06-30T11:29:36.000Z 1205.162964 2007-06-30T11:29:43.000Z 1205.625000 2007-06-30T11:29:50.000Z 1206.598999 2007-06-30T11:29:57.000Z 1208.869995 2007-06-30T11:30:05.000Z 1209.749023 2007-06-30T11:30:13.000Z 1210.897949 2007-06-30T11:30:21.000Z 1213.119995 2007-06-30T11:30:31.000Z 1215.307983 2007-06-30T11:30:41.000Z 1217.813965 2007-06-30T11:30:52.000Z 1219.984009 2007-06-30T11:31:03.000Z 1221.834961 2007-06-30T11:31:14.000Z 1222.911987 2007-06-30T11:31:25.000Z 1223.934937 2007-06-30T11:31:38.000Z 1223.770020 2007-06-30T11:31:50.000Z 1223.463989 2007-06-30T11:32:00.000Z 1223.338989 2007-06-30T11:32:09.000Z 1223.269043 2007-06-30T11:32:18.000Z 1223.358032 2007-06-30T11:32:27.000Z 1224.020996 2007-06-30T11:32:36.000Z 1224.188965 2007-06-30T11:32:45.000Z 1224.338989 2007-06-30T11:32:54.000Z 1224.270996 2007-06-30T11:33:03.000Z 1223.756958 2007-06-30T11:33:12.000Z 1223.745972 2007-06-30T11:33:21.000Z 1223.803955 2007-06-30T11:33:30.000Z 1223.430054 2007-06-30T11:33:38.000Z 1223.929932 2007-06-30T11:33:46.000Z 1224.265991 2007-06-30T11:33:54.000Z 1225.192017 2007-06-30T11:34:03.000Z 1225.910034 2007-06-30T11:34:12.000Z 1226.685059 2007-06-30T11:34:21.000Z 1226.962036 2007-06-30T11:34:30.000Z 1227.468018 2007-06-30T11:34:39.000Z 1228.720947 2007-06-30T11:34:48.000Z 1228.447998 2007-06-30T11:34:57.000Z 1228.850952 2007-06-30T11:35:05.000Z 1228.135010 2007-06-30T11:35:14.000Z 1227.962036 2007-06-30T11:35:22.000Z 1228.375000 2007-06-30T11:35:30.000Z 1229.543091 2007-06-30T11:35:38.000Z 1228.385986 2007-06-30T11:35:47.000Z 1230.291992 2007-06-30T11:35:57.000Z 1231.266968 2007-06-30T11:36:07.000Z 1232.453003 2007-06-30T11:36:17.000Z 1233.490967 2007-06-30T11:36:26.000Z 1234.529053 2007-06-30T11:36:35.000Z 1235.484009 2007-06-30T11:36:44.000Z 1236.794067 2007-06-30T11:36:54.000Z 1238.783081 2007-06-30T11:37:04.000Z 1240.248047 2007-06-30T11:37:14.000Z 1242.596924 2007-06-30T11:37:24.000Z 1244.012939 2007-06-30T11:37:35.000Z 1245.052979 2007-06-30T11:37:45.000Z 1246.733032 2007-06-30T11:37:55.000Z 1248.505005 2007-06-30T11:38:04.000Z 1250.026001 2007-06-30T11:38:14.000Z 1251.755005 2007-06-30T11:38:23.000Z 1251.565063 2007-06-30T11:38:32.000Z 1251.654053 2007-06-30T11:38:41.000Z 1252.301025 2007-06-30T11:38:50.000Z 1253.235962 2007-06-30T11:38:59.000Z 1253.997070 2007-06-30T11:39:09.000Z 1255.286011 2007-06-30T11:39:21.000Z 1257.504883 2007-06-30T11:39:36.000Z 1259.961060 2007-06-30T11:39:49.000Z 1261.864990 2007-06-30T11:40:02.000Z 1264.744995 2007-06-30T11:40:14.000Z 1266.881958 2007-06-30T11:40:26.000Z 1267.784058 2007-06-30T11:40:38.000Z 1269.526978 2007-06-30T11:40:50.000Z 1271.677002 2007-06-30T11:41:03.000Z 1274.482910 2007-06-30T11:41:18.000Z 1276.732056 2007-06-30T11:41:32.000Z 1278.487061 2007-06-30T11:41:44.000Z 1279.303955 2007-06-30T11:41:57.000Z 1280.182007 2007-06-30T11:42:09.000Z 1282.810913 2007-06-30T11:42:22.000Z 1285.322998 2007-06-30T11:42:36.000Z 1287.084961 2007-06-30T11:42:50.000Z 1290.526001 2007-06-30T11:43:05.000Z 1292.928955 2007-06-30T11:43:20.000Z 1294.962036 2007-06-30T11:43:34.000Z 1296.348877 2007-06-30T11:43:48.000Z 1298.336914 2007-06-30T11:44:02.000Z 1299.927979 2007-06-30T11:44:15.000Z 1301.842041 2007-06-30T11:44:27.000Z 1303.687988 2007-06-30T11:44:39.000Z 1304.642944 2007-06-30T11:44:51.000Z 1306.922974 2007-06-30T11:45:02.000Z 1308.800903 2007-06-30T11:45:14.000Z 1310.880981 2007-06-30T11:45:27.000Z 1312.938965 2007-06-30T11:45:40.000Z 1315.643066 2007-06-30T11:45:53.000Z 1317.801025 2007-06-30T11:46:06.000Z 1320.064941 2007-06-30T11:46:19.000Z 1322.159058 2007-06-30T11:46:31.000Z 1323.576050 2007-06-30T11:46:43.000Z 1326.099976 2007-06-30T11:46:55.000Z 1327.765015 2007-06-30T11:47:07.000Z 1329.441040 2007-06-30T11:47:20.000Z 1333.174927 2007-06-30T11:47:34.000Z 1335.641968 2007-06-30T11:47:47.000Z 1337.078979 2007-06-30T11:48:00.000Z 1338.637939 2007-06-30T11:48:12.000Z 1340.302979 2007-06-30T11:48:25.000Z 1342.458984 2007-06-30T11:48:38.000Z 1344.078003 2007-06-30T11:48:51.000Z 1345.277954 2007-06-30T11:49:04.000Z 1347.068970 2007-06-30T11:49:16.000Z 1349.222046 2007-06-30T11:49:29.000Z 1351.704102 2007-06-30T11:49:43.000Z 1354.260010 2007-06-30T11:49:58.000Z 1356.761963 2007-06-30T11:50:12.000Z 1358.802979 2007-06-30T11:50:26.000Z 1360.727905 2007-06-30T11:50:39.000Z 1362.875977 2007-06-30T11:50:52.000Z 1364.466064 2007-06-30T11:51:05.000Z 1366.454956 2007-06-30T11:51:18.000Z 1367.645020 2007-06-30T11:51:31.000Z 1369.091064 2007-06-30T11:51:43.000Z 1371.395996 2007-06-30T11:51:56.000Z 1373.496094 2007-06-30T11:52:09.000Z 1375.685913 2007-06-30T11:52:22.000Z 1376.827026 2007-06-30T11:52:35.000Z 1378.025024 2007-06-30T11:52:48.000Z 1380.207031 2007-06-30T11:53:01.000Z 1381.635986 2007-06-30T11:53:14.000Z 1382.949097 2007-06-30T11:53:27.000Z 1385.406006 2007-06-30T11:53:40.000Z 1387.492065 2007-06-30T11:53:53.000Z 1389.476074 2007-06-30T11:54:05.000Z 1390.875000 2007-06-30T11:54:17.000Z 1393.078979 2007-06-30T11:54:29.000Z 1394.374023 2007-06-30T11:54:41.000Z 1395.804932 2007-06-30T11:54:53.000Z 1396.455078 2007-06-30T11:55:05.000Z 1397.879028 2007-06-30T11:55:18.000Z 1399.802979 2007-06-30T11:58:25.000Z 1399.266968 2007-06-30T11:58:43.000Z 1397.625977 2007-06-30T11:58:59.000Z 1397.308960 2007-06-30T11:59:11.000Z 1400.723999 2007-06-30T11:59:25.000Z 1400.395020 2007-06-30T11:59:38.000Z 1399.369995 2007-06-30T11:59:46.000Z 1398.799927 2007-06-30T11:59:54.000Z 1399.738037 2007-06-30T12:00:02.000Z 1402.111938 2007-06-30T12:00:12.000Z 1403.804077 2007-06-30T12:00:23.000Z 1405.293945 2007-06-30T12:00:33.000Z 1406.780029 2007-06-30T12:00:43.000Z 1408.603027 2007-06-30T12:00:54.000Z 1411.777954 2007-06-30T12:01:06.000Z 1414.394897 2007-06-30T12:01:18.000Z 1415.612061 2007-06-30T12:01:30.000Z 1416.000000 2007-06-30T12:01:41.000Z 1415.644043 2007-06-30T12:01:51.000Z 1414.850098 2007-06-30T12:02:00.000Z 1413.765991 2007-06-30T12:02:09.000Z 1413.093994 2007-06-30T12:02:17.000Z 1412.162109 2007-06-30T12:02:25.000Z 1412.511963 2007-06-30T12:02:34.000Z 1413.486938 2007-06-30T12:02:49.000Z 1414.519043 2007-06-30T12:03:09.000Z 1417.859985 2007-06-30T12:03:30.000Z 1421.208008 2007-06-30T12:03:46.000Z 1424.894043 2007-06-30T12:04:03.000Z 1426.971069 2007-06-30T12:04:18.000Z 1429.809937 2007-06-30T12:04:32.000Z 1432.504883 2007-06-30T12:04:51.000Z 1435.317993 2007-06-30T12:05:13.000Z 1439.732056 2007-06-30T12:05:37.000Z 1445.013062 2007-06-30T12:06:06.000Z 1450.218994 2007-06-30T12:06:38.000Z 1453.971069 2007-06-30T12:07:07.000Z 1457.072998 2007-06-30T12:07:34.000Z 1460.976074 2007-06-30T12:08:02.000Z 1465.473877 2007-06-30T12:08:31.000Z 1468.911011 2007-06-30T12:08:58.000Z 1473.079956 2007-06-30T12:09:25.000Z 1476.430054 2007-06-30T12:09:49.000Z 1477.760986 2007-06-30T12:10:10.000Z 1478.723022 2007-06-30T12:10:29.000Z 1481.634033 2007-06-30T12:10:50.000Z 1483.035034 2007-06-30T12:11:11.000Z 1484.007935 2007-06-30T12:11:34.000Z 1488.964966 2007-06-30T12:12:03.000Z 1495.419067 2007-06-30T12:12:33.000Z 1499.008911 2007-06-30T12:13:02.000Z 1501.237061 2007-06-30T12:13:29.000Z 1503.958008 2007-06-30T12:13:55.000Z 1507.229004 2007-06-30T12:14:17.000Z 1505.919067 2007-06-30T12:14:32.000Z 1508.083984 2007-06-30T12:14:45.000Z 1509.869019 2007-06-30T12:15:00.000Z 1510.934937 2007-06-30T12:15:14.000Z 1512.698975 2007-06-30T12:15:32.000Z 1514.312012 2007-06-30T12:15:49.000Z 1515.472046 2007-06-30T12:16:03.000Z 1516.551025 2007-06-30T12:16:16.000Z 1517.116943 2007-06-30T12:16:28.000Z 1519.505981 2007-06-30T12:16:43.000Z 1522.488892 2007-06-30T12:16:59.000Z 1524.489990 2007-06-30T12:17:17.000Z 1527.646973 2007-06-30T12:17:39.000Z 1531.440918 2007-06-30T12:19:36.000Z 1532.715942 2007-06-30T12:19:54.000Z 1532.630981 2007-06-30T12:20:10.000Z 1533.256958 2007-06-30T12:20:25.000Z 1531.304932 2007-06-30T12:20:36.000Z 1529.609009 2007-06-30T12:20:45.000Z 1528.379028 2007-06-30T12:20:54.000Z 1526.880981 2007-06-30T12:21:01.000Z 1526.381958 2007-06-30T12:21:10.000Z 1526.366089 2007-06-30T12:21:20.000Z 1526.512939 2007-06-30T12:21:30.000Z 1526.341064 2007-06-30T12:21:40.000Z 1526.578003 2007-06-30T12:21:50.000Z 1526.957031 2007-06-30T12:22:00.000Z 1527.229980 2007-06-30T12:22:10.000Z 1528.128052 2007-06-30T12:22:20.000Z 1528.464966 2007-06-30T12:22:30.000Z 1529.156982 2007-06-30T12:22:41.000Z 1530.482056 2007-06-30T12:22:52.000Z 1531.708008 2007-06-30T12:23:03.000Z 1533.612915 2007-06-30T12:23:15.000Z 1534.790039 2007-06-30T12:23:26.000Z 1535.891968 2007-06-30T12:23:37.000Z 1536.942993 2007-06-30T12:23:48.000Z 1537.724976 2007-06-30T12:23:59.000Z 1538.129028 2007-06-30T12:24:11.000Z 1538.522095 2007-06-30T12:24:23.000Z 1539.063965 2007-06-30T12:24:34.000Z 1540.812012 2007-06-30T12:24:46.000Z 1541.919922 2007-06-30T12:24:58.000Z 1542.406006 2007-06-30T12:25:08.000Z 1544.161987 2007-06-30T12:25:20.000Z 1543.628906 2007-06-30T12:25:32.000Z 1541.244995 2007-06-30T12:25:41.000Z 1539.997925 2007-06-30T12:25:48.000Z 1537.586914 2007-06-30T12:25:55.000Z 1536.670898 2007-06-30T12:26:01.000Z 1533.276001 2007-06-30T12:26:07.000Z 1531.290039 2007-06-30T12:26:12.000Z 1529.164063 2007-06-30T12:26:18.000Z 1527.202881 2007-06-30T12:26:24.000Z 1525.558960 2007-06-30T12:26:30.000Z 1524.272095 2007-06-30T12:26:38.000Z 1523.015991 2007-06-30T12:26:49.000Z 1521.980957 2007-06-30T12:27:01.000Z 1520.580933 2007-06-30T12:27:12.000Z 1517.553955 2007-06-30T12:27:25.000Z 1516.369995 2007-06-30T12:27:34.000Z 1518.433960 2007-06-30T12:37:06.000Z 1521.557983 2007-06-30T12:37:23.000Z 1520.394897 2007-06-30T12:37:37.000Z 1519.374023 2007-06-30T12:37:48.000Z 1516.937988 2007-06-30T12:37:59.000Z 1514.614014 2007-06-30T12:38:07.000Z 1512.888916 2007-06-30T12:38:15.000Z 1510.780029 2007-06-30T12:38:22.000Z 1509.955933 2007-06-30T12:38:29.000Z 1506.785889 2007-06-30T12:38:37.000Z 1504.281006 2007-06-30T12:38:44.000Z 1503.495117 2007-06-30T12:38:52.000Z 1500.575073 2007-06-30T12:38:59.000Z 1496.573975 2007-06-30T12:39:12.000Z 1493.781006 2007-06-30T12:41:22.000Z 1490.659912 2007-06-30T12:41:28.000Z 1488.397949 2007-06-30T12:41:33.000Z 1488.151001 2007-06-30T12:41:39.000Z 1485.844971 2007-06-30T12:41:48.000Z 1483.533081 2007-06-30T12:41:56.000Z 1484.551025 2007-06-30T12:42:04.000Z 1485.225952 2007-06-30T12:42:18.000Z 1485.838989 2007-06-30T12:42:36.000Z 1488.911987 2007-06-30T12:43:11.000Z 1487.382080 2007-06-30T12:43:25.000Z 1488.294067 2007-06-30T12:46:00.000Z 1487.607910 2007-06-30T12:46:16.000Z 1485.168091 2007-06-30T12:46:33.000Z 1485.560913 2007-06-30T12:46:45.000Z 1482.500000 2007-06-30T12:46:59.000Z 1477.942993 2007-06-30T12:47:07.000Z 1475.822998 2007-06-30T12:47:13.000Z 1475.381958 2007-06-30T12:47:20.000Z 1475.032959 2007-06-30T12:47:27.000Z 1473.546997 2007-06-30T12:47:37.000Z 1469.703979 2007-06-30T12:47:48.000Z 1469.012085 2007-06-30T12:48:49.000Z 1463.729980 2007-06-30T12:49:03.000Z 1461.645020 2007-06-30T12:49:21.000Z 1457.171997 2007-06-30T12:49:37.000Z 1453.824951 2007-06-30T12:55:46.000Z 1458.969971 2007-06-30T12:56:19.000Z 1461.998047 2007-06-30T12:56:40.000Z 1465.071045 2007-06-30T12:57:02.000Z 1467.473022 2007-06-30T12:57:21.000Z 1468.596069 2007-06-30T12:57:42.000Z 1476.859009 2007-06-30T12:58:09.000Z 1481.379028 2007-06-30T12:58:34.000Z 1483.882080 2007-06-30T12:58:58.000Z 1487.874023 2007-06-30T12:59:23.000Z 1487.375000 2007-06-30T12:59:48.000Z 1491.750000 2007-06-30T13:00:31.000Z 1489.515015 2007-06-30T13:00:55.000Z 1488.059937 2007-06-30T13:01:08.000Z 1490.231079 2007-06-30T13:01:25.000Z 1489.575073 2007-06-30T13:01:39.000Z 1491.032959 2007-06-30T13:01:52.000Z 1491.175049 2007-06-30T13:02:06.000Z 1490.536987 2007-06-30T13:02:14.000Z 1490.565063 2007-06-30T13:02:22.000Z 1490.758911 2007-06-30T13:02:31.000Z 1492.802002 2007-06-30T13:02:42.000Z 1495.552979 2007-06-30T13:02:59.000Z 1493.443115 2007-06-30T13:03:12.000Z 1495.583008 2007-06-30T13:03:24.000Z 1500.166992 2007-06-30T13:03:38.000Z 1503.354980 2007-06-30T13:03:57.000Z 1506.603027 2007-06-30T13:08:47.000Z 1504.609985 2007-06-30T13:09:01.000Z 1502.074097 2007-06-30T13:09:10.000Z 1502.608887 2007-06-30T13:09:20.000Z 1502.940918 2007-06-30T13:09:31.000Z 1502.770996 2007-06-30T13:09:45.000Z 1500.861938 2007-06-30T13:09:57.000Z 1499.871948 2007-06-30T13:10:14.000Z 1499.023071 2007-06-30T13:10:27.000Z 1499.286987 2007-06-30T13:10:38.000Z 1499.621948 2007-06-30T13:10:48.000Z 1500.917114 2007-06-30T13:10:58.000Z 1501.619995 2007-06-30T13:11:08.000Z 1501.554077 2007-06-30T13:11:19.000Z 1504.132935 2007-06-30T13:11:36.000Z 1508.743042 2007-06-30T13:12:25.000Z 1508.825073 2007-06-30T13:12:36.000Z 1507.152954 2007-06-30T13:12:50.000Z 1506.890991 2007-06-30T13:13:07.000Z 1508.373901 2007-06-30T13:13:20.000Z 1510.809937 2007-06-30T13:13:31.000Z 1512.410034 2007-06-30T13:14:48.000Z 1512.792969 2007-06-30T13:14:57.000Z 1510.592041 2007-06-30T13:15:03.000Z 1510.050903 2007-06-30T13:15:09.000Z 1506.332031 2007-06-30T13:15:17.000Z 1501.036011 2007-06-30T13:15:26.000Z 1498.339111 2007-06-30T13:15:33.000Z 1496.705078 2007-06-30T13:15:40.000Z 1492.545044 2007-06-30T13:15:46.000Z 1490.163940 2007-06-30T13:15:52.000Z 1486.062134 2007-06-30T13:16:00.000Z 1482.793091 2007-06-30T13:16:10.000Z 1481.382080 2007-06-30T13:16:18.000Z 1479.990967 2007-06-30T13:16:26.000Z 1478.536987 2007-06-30T13:16:39.000Z 1479.371948 2007-06-30T13:16:50.000Z 1479.175049 2007-06-30T13:16:58.000Z 1479.549072 2007-06-30T13:17:10.000Z 1478.424927 2007-06-30T13:17:22.000Z 1478.014038 2007-06-30T13:17:31.000Z 1475.598999 2007-06-30T13:17:48.000Z 1473.528076 2007-06-30T13:17:56.000Z 1466.373047 2007-06-30T13:18:03.000Z 1464.227905 2007-06-30T13:18:09.000Z 1462.666992 2007-06-30T13:18:19.000Z 1461.968994 2007-06-30T13:18:31.000Z 1459.577026 2007-06-30T13:18:42.000Z 1459.957031 2007-06-30T13:18:55.000Z 1462.461914 2007-06-30T13:19:19.000Z 1464.977051 2007-06-30T13:19:46.000Z 1467.457031 2007-06-30T13:20:09.000Z 1467.338989 2007-06-30T13:20:28.000Z 1468.639038 2007-06-30T13:20:45.000Z 1473.172119 2007-06-30T13:21:03.000Z 1478.178955 2007-06-30T13:21:18.000Z 1476.584961 2007-06-30T13:21:40.000Z 1474.589111 2007-06-30T13:21:46.000Z 1474.744995 2007-06-30T13:21:52.000Z 1472.050049 2007-06-30T13:21:58.000Z 1470.458008 2007-06-30T13:22:05.000Z 1466.068970 2007-06-30T13:22:16.000Z 1464.273071 2007-06-30T13:22:28.000Z 1460.208008 2007-06-30T13:23:00.000Z 1457.091064 2007-06-30T13:23:12.000Z 1455.222900 2007-06-30T13:23:19.000Z 1455.202026 2007-06-30T13:23:26.000Z 1447.541992 2007-06-30T13:23:43.000Z 1440.676880 2007-06-30T13:23:57.000Z 1436.380005 2007-06-30T13:24:13.000Z 1436.568970 2007-06-30T13:24:32.000Z 1435.794067 2007-06-30T13:24:45.000Z 1435.528931 2007-06-30T13:24:52.000Z 1433.295044 2007-06-30T13:25:00.000Z 1428.041992 2007-06-30T13:25:09.000Z 1424.211914 2007-06-30T13:25:25.000Z 1417.720947 2007-06-30T13:25:43.000Z 1416.528931 2007-06-30T13:25:52.000Z 1416.253906 2007-06-30T13:26:00.000Z 1414.077026 2007-06-30T13:26:07.000Z 1410.197998 2007-06-30T13:26:20.000Z 1408.464966 2007-06-30T13:26:33.000Z 1406.799927 2007-06-30T13:26:41.000Z 1406.382080 2007-06-30T13:26:48.000Z 1402.491089 2007-06-30T13:26:55.000Z 1390.174072 2007-06-30T13:28:59.000Z 1378.395996 2007-06-30T13:43:14.000Z 1376.630005 2007-06-30T13:43:21.000Z 1373.976074 2007-06-30T13:43:26.000Z 1370.421021 2007-06-30T13:43:31.000Z 1366.242920 2007-06-30T13:43:36.000Z 1363.842041 2007-06-30T13:43:40.000Z 1361.274048 2007-06-30T13:43:45.000Z 1358.808105 2007-06-30T13:43:49.000Z 1355.927002 2007-06-30T13:43:53.000Z 1350.604980 2007-06-30T13:43:58.000Z 1343.757935 2007-06-30T13:44:04.000Z 1342.649048 2007-06-30T13:44:10.000Z 1338.838013 2007-06-30T13:44:15.000Z 1336.535889 2007-06-30T13:44:19.000Z 1333.968994 2007-06-30T13:44:23.000Z 1328.796997 2007-06-30T13:44:27.000Z 1327.927979 2007-06-30T13:44:31.000Z 1323.983887 2007-06-30T13:44:36.000Z 1322.953003 2007-06-30T13:44:44.000Z 1320.912964 2007-06-30T13:44:50.000Z 1317.393921 2007-06-30T13:44:55.000Z 1312.058960 2007-06-30T13:45:00.000Z 1307.615112 2007-06-30T13:45:05.000Z 1301.398926 2007-06-30T13:45:11.000Z 1298.624023 2007-06-30T13:45:17.000Z 1296.060059 2007-06-30T13:45:24.000Z 1295.348999 2007-06-30T13:45:30.000Z 1290.923950 2007-06-30T13:45:34.000Z 1287.166992 2007-06-30T13:45:38.000Z 1284.834961 2007-06-30T13:45:44.000Z 1279.855103 2007-06-30T13:45:52.000Z 1271.085938 2007-06-30T13:46:02.000Z 1267.437988 2007-06-30T13:46:10.000Z 1260.369995 2007-06-30T13:46:17.000Z 1256.943970 2007-06-30T13:46:22.000Z 1254.139038 2007-06-30T13:46:27.000Z 1251.421997 2007-06-30T13:46:32.000Z 1249.488037 2007-06-30T13:46:37.000Z 1249.610107 2007-06-30T13:46:42.000Z 1244.528931 2007-06-30T13:46:48.000Z 1240.610962 2007-06-30T13:46:52.000Z 1237.209961 2007-06-30T13:46:56.000Z 1234.531982 2007-06-30T13:47:00.000Z 1232.942993 2007-06-30T13:47:04.000Z 1232.897949 2007-06-30T13:47:08.000Z 1231.165039 2007-06-30T13:47:12.000Z 1229.097046 2007-06-30T13:47:16.000Z 1227.759033 2007-06-30T13:47:20.000Z 1225.004028 2007-06-30T13:47:26.000Z 1222.150024 2007-06-30T13:48:01.000Z 1221.156006 2007-06-30T13:48:17.000Z 1217.776001 2007-06-30T13:48:23.000Z 1212.676025 2007-06-30T13:48:29.000Z 1207.380981 2007-06-30T13:48:34.000Z 1203.562012 2007-06-30T13:48:38.000Z 1199.447021 2007-06-30T13:48:43.000Z 1196.522949 2007-06-30T13:48:49.000Z 1193.968994 2007-06-30T13:48:55.000Z 1190.452026 2007-06-30T13:49:01.000Z 1189.693970 2007-06-30T13:49:08.000Z 1190.088989 2007-06-30T13:49:18.000Z 1189.539917 2007-06-30T13:49:30.000Z 1185.434937 2007-06-30T13:49:36.000Z 1181.198975 2007-06-30T13:49:41.000Z 1178.110962 2007-06-30T13:49:45.000Z 1175.382080 2007-06-30T13:49:49.000Z 1174.234985 2007-06-30T13:49:53.000Z 1173.796997 2007-06-30T13:49:57.000Z 1173.470947 2007-06-30T13:50:02.000Z 1173.520996 2007-06-30T13:50:08.000Z 1172.897949 2007-06-30T13:50:14.000Z 1173.166016 2007-06-30T13:50:20.000Z 1174.079956 2007-06-30T13:50:26.000Z 1175.451050 2007-06-30T13:50:32.000Z 1176.637939 2007-06-30T13:50:38.000Z 1175.818970 2007-06-30T13:50:48.000Z 1175.338013 2007-06-30T13:50:53.000Z 1176.021973 2007-06-30T13:50:58.000Z 1173.657959 2007-06-30T13:51:03.000Z 1169.649048 2007-06-30T13:51:07.000Z 1166.218994 2007-06-30T13:51:11.000Z 1163.183960 2007-06-30T13:51:15.000Z 1160.605957 2007-06-30T13:51:20.000Z 1160.067993 2007-06-30T13:51:26.000Z 1159.829956 2007-06-30T13:51:33.000Z 1159.852051 2007-06-30T13:51:40.000Z 1159.136963 2007-06-30T13:51:46.000Z 1159.679932 2007-06-30T13:51:52.000Z 1158.550049 2007-06-30T13:51:57.000Z 1154.739014 2007-06-30T13:52:02.000Z 1151.343018 2007-06-30T13:52:07.000Z 1148.172974 2007-06-30T13:52:12.000Z 1142.199951 2007-06-30T13:52:17.000Z 1137.947021 2007-06-30T13:52:21.000Z 1135.069946 2007-06-30T13:52:25.000Z 1134.627930 2007-06-30T13:52:29.000Z 1133.401978 2007-06-30T13:52:33.000Z 1131.842041 2007-06-30T13:52:37.000Z 1129.712036 2007-06-30T13:52:41.000Z 1128.776001 2007-06-30T13:52:45.000Z 1126.927979 2007-06-30T13:52:49.000Z 1124.249023 2007-06-30T13:52:54.000Z 1121.102051 2007-06-30T13:52:59.000Z 1118.438965 2007-06-30T13:53:03.000Z 1117.224976 2007-06-30T13:53:07.000Z 1115.987061 2007-06-30T13:53:12.000Z 1114.998047 2007-06-30T13:53:17.000Z 1114.564941 2007-06-30T13:53:27.000Z 1114.395020 2007-06-30T13:53:36.000Z 1114.288940 2007-06-30T13:53:43.000Z 1113.815063 2007-06-30T13:53:50.000Z 1112.976929 2007-06-30T13:53:57.000Z 1113.197998 2007-06-30T13:54:03.000Z 1114.294067 2007-06-30T13:54:16.000Z 1111.888062 2007-06-30T13:54:21.000Z 1107.796021 2007-06-30T13:54:26.000Z 1105.481079 2007-06-30T13:54:30.000Z 1102.339966 2007-06-30T13:54:34.000Z 1099.833008 2007-06-30T13:54:38.000Z 1096.864990 2007-06-30T13:54:43.000Z 1084.754028 2007-06-30T13:56:59.000Z 1084.473022 2007-06-30T13:57:08.000Z 1082.073975 2007-06-30T13:57:14.000Z 1078.848022 2007-06-30T13:57:19.000Z 1076.302979 2007-06-30T13:57:24.000Z 1076.062988 2007-06-30T13:57:29.000Z 1076.829956 2007-06-30T13:57:35.000Z 1077.171997 2007-06-30T13:57:42.000Z 1075.640991 2007-06-30T13:57:49.000Z 1074.006958 2007-06-30T13:57:55.000Z 1070.530029 2007-06-30T13:58:01.000Z 1067.829956 2007-06-30T13:58:06.000Z 1066.507080 2007-06-30T13:58:11.000Z 1065.166016 2007-06-30T13:58:16.000Z 1064.677002 2007-06-30T13:58:21.000Z 1064.057983 2007-06-30T13:58:27.000Z 1063.901001 2007-06-30T13:58:35.000Z 1062.859985 2007-06-30T13:58:45.000Z 1059.134033 2007-06-30T13:59:08.000Z 1056.036987 2007-06-30T13:59:14.000Z 1054.182983 2007-06-30T13:59:19.000Z 1051.933960 2007-06-30T13:59:24.000Z 1048.338989 2007-06-30T13:59:29.000Z 1045.601929 2007-06-30T13:59:35.000Z 1040.270996 2007-06-30T13:59:53.000Z 1038.375977 2007-06-30T14:00:10.000Z 1036.650024 2007-06-30T14:00:17.000Z 1031.357056 2007-06-30T14:00:22.000Z 1026.543945 2007-06-30T14:00:26.000Z 1022.670959 2007-06-30T14:00:30.000Z 1020.473022 2007-06-30T14:00:34.000Z 1017.769043 2007-06-30T14:00:39.000Z 1013.210999 2007-06-30T14:00:44.000Z 1008.103027 2007-06-30T14:00:48.000Z 1001.875977 2007-06-30T14:00:52.000Z 997.366028 2007-06-30T14:00:55.000Z 992.484009 2007-06-30T14:00:58.000Z 988.478027 2007-06-30T14:01:01.000Z 984.307983 2007-06-30T14:01:04.000Z 979.872986 2007-06-30T14:01:08.000Z 976.105042 2007-06-30T14:01:14.000Z 973.457031 2007-06-30T14:01:19.000Z 971.317993 2007-06-30T14:01:24.000Z 967.901062 2007-06-30T14:01:31.000Z 966.552002 2007-06-30T14:01:38.000Z 962.235962 2007-06-30T14:01:44.000Z 957.078003 2007-06-30T14:01:49.000Z 953.748962 2007-06-30T14:01:54.000Z 950.026978 2007-06-30T14:01:59.000Z 947.170959 2007-06-30T14:02:04.000Z 944.856995 2007-06-30T14:02:08.000Z 941.957031 2007-06-30T14:02:12.000Z 939.130981 2007-06-30T14:02:16.000Z 935.841980 2007-06-30T14:02:20.000Z 931.315002 2007-06-30T14:02:24.000Z 926.295959 2007-06-30T14:02:28.000Z 920.879028 2007-06-30T14:02:32.000Z 915.916992 2007-06-30T14:02:35.000Z 911.169006 2007-06-30T14:02:38.000Z 905.719971 2007-06-30T14:02:42.000Z 901.407959 2007-06-30T14:02:45.000Z 897.779053 2007-06-30T14:02:48.000Z 893.963989 2007-06-30T14:02:52.000Z 890.572021 2007-06-30T14:02:56.000Z 886.018005 2007-06-30T14:03:05.000Z 886.299011 2007-06-30T14:03:46.000Z 884.536011 2007-06-30T14:03:54.000Z 880.734985 2007-06-30T14:04:02.000Z 877.563049 2007-06-30T14:04:08.000Z 874.049988 2007-06-30T14:04:15.000Z 871.541016 2007-06-30T14:04:21.000Z 869.238037 2007-06-30T14:04:27.000Z 866.638977 2007-06-30T14:04:32.000Z 863.083984 2007-06-30T14:04:37.000Z 859.280029 2007-06-30T14:04:41.000Z 856.174988 2007-06-30T14:04:45.000Z 853.036987 2007-06-30T14:04:49.000Z 850.148010 2007-06-30T14:04:53.000Z 846.138000 2007-06-30T14:04:57.000Z 841.749023 2007-06-30T14:05:01.000Z 837.821960 2007-06-30T14:05:05.000Z 833.725037 2007-06-30T14:05:09.000Z 830.395020 2007-06-30T14:05:13.000Z 827.249023 2007-06-30T14:05:18.000Z 823.307007 2007-06-30T14:05:23.000Z 819.893982 2007-06-30T14:05:27.000Z 816.520996 2007-06-30T14:05:31.000Z 812.558044 2007-06-30T14:05:36.000Z 809.114014 2007-06-30T14:05:42.000Z 805.839050 2007-06-30T14:05:48.000Z 801.671021 2007-06-30T14:05:53.000Z 798.018982 2007-06-30T14:05:59.000Z 796.970947 2007-06-30T14:06:05.000Z 795.393982 2007-06-30T14:06:10.000Z 792.735962 2007-06-30T14:06:14.000Z 791.135986 2007-06-30T14:06:18.000Z 790.328979 2007-06-30T14:06:22.000Z 789.742981 2007-06-30T14:06:26.000Z 788.140991 2007-06-30T14:06:30.000Z 785.092041 2007-06-30T14:06:34.000Z 782.901001 2007-06-30T14:06:54.000Z 781.914001 2007-06-30T14:07:07.000Z 778.782959 2007-06-30T14:07:16.000Z 776.646057 2007-06-30T14:07:22.000Z 773.681946 2007-06-30T14:07:27.000Z 770.553955 2007-06-30T14:07:40.000Z 770.281006 2007-06-30T14:07:47.000Z 766.049988 2007-06-30T14:09:29.000Z 767.468994 2007-06-30T14:09:39.000Z 766.140015 2007-06-30T14:09:47.000Z 765.248962 2007-06-30T14:09:53.000Z 759.853943 2007-06-30T14:10:05.000Z 758.041992 2007-06-30T14:10:12.000Z 757.247009 2007-06-30T14:10:19.000Z 755.577026 2007-06-30T14:10:26.000Z 752.955994 2007-06-30T14:10:35.000Z 751.348938 2007-06-30T14:10:44.000Z 750.221008 2007-06-30T14:10:52.000Z 749.103943 2007-06-30T14:11:08.000Z 748.735046 2007-06-30T14:11:17.000Z 748.799988 2007-06-30T14:11:28.000Z 747.275024 2007-06-30T14:11:44.000Z 746.484009 2007-06-30T14:11:52.000Z 745.222961 2007-06-30T14:11:59.000Z 743.744995 2007-06-30T14:12:06.000Z 742.607971 2007-06-30T14:12:12.000Z 740.476990 2007-06-30T14:12:18.000Z 739.362000 2007-06-30T14:12:23.000Z 737.371033 2007-06-30T14:12:28.000Z 735.473022 2007-06-30T14:12:33.000Z 733.370972 2007-06-30T14:12:38.000Z 731.570984 2007-06-30T14:12:43.000Z 730.133972 2007-06-30T14:12:48.000Z 728.424011 2007-06-30T14:12:53.000Z 726.731995 2007-06-30T14:12:58.000Z 725.661011 2007-06-30T14:13:03.000Z 724.463013 2007-06-30T14:13:09.000Z 722.656982 2007-06-30T14:13:15.000Z 720.651978 2007-06-30T14:13:21.000Z 719.414001 2007-06-30T14:13:27.000Z 718.702026 2007-06-30T14:13:33.000Z 718.070007 2007-06-30T14:13:39.000Z 717.943970 2007-06-30T14:13:44.000Z 717.247009 2007-06-30T14:13:49.000Z 716.281982 2007-06-30T14:13:55.000Z 714.844055 2007-06-30T14:14:01.000Z 713.400024 2007-06-30T14:14:07.000Z 711.464966 2007-06-30T14:14:13.000Z 710.283997 2007-06-30T14:14:19.000Z 708.676025 2007-06-30T14:14:29.000Z 703.585022 2007-06-30T14:17:44.000Z 702.013977 2007-06-30T14:17:52.000Z 701.708008 2007-06-30T14:18:00.000Z 702.173035 2007-06-30T14:18:08.000Z 701.557007 2007-06-30T14:18:14.000Z 700.857971 2007-06-30T14:18:20.000Z 699.848999 2007-06-30T14:18:26.000Z 697.697998 2007-06-30T14:19:48.000Z 695.843018 2007-06-30T14:19:56.000Z 693.570007 2007-06-30T14:20:04.000Z 691.919006 2007-06-30T14:20:11.000Z 690.330994 2007-06-30T14:20:17.000Z 689.272034 2007-06-30T14:20:23.000Z 687.901978 2007-06-30T14:20:29.000Z 686.752991 2007-06-30T14:20:35.000Z 685.699036 2007-06-30T14:20:41.000Z 685.325012 2007-06-30T14:20:47.000Z 683.828003 2007-06-30T14:20:54.000Z 682.371948 2007-06-30T14:21:01.000Z 681.075989 2007-06-30T14:21:08.000Z 679.719055 2007-06-30T14:21:16.000Z 678.747986 2007-06-30T14:21:24.000Z 678.067993 2007-06-30T14:21:36.000Z 676.875977 2007-06-30T14:23:11.000Z 676.080017 2007-06-30T14:23:23.000Z 675.816040 2007-06-30T14:23:33.000Z 675.046997 2007-06-30T14:25:45.000Z 674.395020 2007-06-30T14:26:01.000Z 674.540039 2007-06-30T14:26:11.000Z 675.091980 2007-06-30T14:26:21.000Z 675.522034 2007-06-30T14:26:32.000Z 677.344055 2007-06-30T14:26:47.000Z 676.863037 2007-06-30T14:26:58.000Z 679.831970 2007-06-30T14:27:09.000Z 679.505981 2007-06-30T14:27:22.000Z 675.376953 2007-06-30T14:28:35.000Z 679.604004 2007-06-30T14:32:45.000Z 679.953003 2007-06-30T14:33:02.000Z 678.807007 2007-06-30T14:33:11.000Z 677.125977 2007-06-30T14:33:18.000Z 676.423035 2007-06-30T14:33:25.000Z 675.447021 2007-06-30T14:33:32.000Z 674.789001 2007-06-30T14:33:39.000Z 674.107971 2007-06-30T14:33:46.000Z 673.645996 2007-06-30T14:33:53.000Z 672.809998 2007-06-30T14:34:01.000Z 672.619995 2007-06-30T14:34:08.000Z 673.110046 2007-06-30T14:34:15.000Z 672.619019 2007-06-30T14:34:22.000Z 672.013000 2007-06-30T14:34:29.000Z 671.796997 2007-06-30T14:34:36.000Z 671.378052 2007-06-30T14:34:43.000Z 670.932007 2007-06-30T14:34:50.000Z 670.601013 2007-06-30T14:34:57.000Z 670.349976 2007-06-30T14:35:04.000Z 669.975037 2007-06-30T14:35:12.000Z 669.653992 2007-06-30T14:35:20.000Z 669.287964 2007-06-30T14:35:27.000Z 668.703003 2007-06-30T14:35:34.000Z 668.091003 2007-06-30T14:35:42.000Z 667.514038 2007-06-30T14:35:49.000Z 667.256958 2007-06-30T14:35:57.000Z 666.777954 2007-06-30T14:36:04.000Z 668.104980 2007-06-30T14:36:11.000Z 667.722961 2007-06-30T14:36:18.000Z 668.050964 2007-06-30T14:36:25.000Z 667.810974 2007-06-30T14:36:32.000Z 668.422974 2007-06-30T14:36:39.000Z 668.768982 2007-06-30T14:36:46.000Z 669.695007 2007-06-30T14:36:53.000Z 669.982971 2007-06-30T14:37:00.000Z 670.098999 2007-06-30T14:37:07.000Z 669.421021 2007-06-30T14:37:15.000Z 670.568054 2007-06-30T14:37:32.000Z 672.068970 2007-06-30T14:39:45.000Z 672.150024 2007-06-30T14:39:54.000Z 672.220032 2007-06-30T14:40:02.000Z 672.648010 2007-06-30T14:40:10.000Z 673.505981 2007-06-30T14:40:17.000Z 673.105042 2007-06-30T14:40:24.000Z 672.723022 2007-06-30T14:40:31.000Z 672.948975 2007-06-30T14:40:38.000Z 673.588013 2007-06-30T14:40:45.000Z 673.268005 2007-06-30T14:40:52.000Z 673.551941 2007-06-30T14:41:00.000Z 673.785034 2007-06-30T14:41:07.000Z 674.032959 2007-06-30T14:41:14.000Z 673.792969 2007-06-30T14:41:21.000Z 673.055054 2007-06-30T14:41:28.000Z 672.882996 2007-06-30T14:41:35.000Z 672.594055 2007-06-30T14:41:42.000Z 672.720032 2007-06-30T14:41:49.000Z 673.055969 2007-06-30T14:41:56.000Z 672.905029 2007-06-30T14:42:03.000Z 673.895020 2007-06-30T14:42:10.000Z 673.423950 2007-06-30T14:42:17.000Z 674.096985 2007-06-30T14:42:24.000Z 674.970947 2007-06-30T14:42:32.000Z 675.061951 2007-06-30T14:42:41.000Z 676.585022 2007-06-30T14:42:50.000Z 678.446045 2007-06-30T14:42:59.000Z 679.541016 2007-06-30T14:43:11.000Z 678.775024 2007-06-30T14:43:21.000Z 679.567017 2007-06-30T14:43:30.000Z 679.501953 2007-06-30T14:43:39.000Z 681.625000 2007-06-30T14:43:49.000Z 681.141968 2007-06-30T14:43:58.000Z 682.238037 2007-06-30T14:44:08.000Z 685.569031 2007-06-30T14:44:20.000Z 691.505981 2007-06-30T14:46:30.000Z 688.337952 2007-06-30T14:46:38.000Z 686.436035 2007-06-30T14:46:45.000Z 683.007019 2007-06-30T14:46:51.000Z 681.898010 2007-06-30T14:46:56.000Z 685.294006 2007-06-30T14:49:58.000Z 684.047058 2007-06-30T14:50:13.000Z 684.321960 2007-06-30T14:50:24.000Z 684.563965 2007-06-30T14:50:33.000Z 684.999023 2007-06-30T14:50:42.000Z 684.528992 2007-06-30T14:50:51.000Z 683.719971 2007-06-30T14:51:00.000Z 683.632019 2007-06-30T14:51:09.000Z 683.976990 2007-06-30T14:51:18.000Z 682.017029 2007-06-30T14:51:26.000Z 679.833984 2007-06-30T14:51:32.000Z 677.564941 2007-06-30T14:51:37.000Z 676.674988 2007-06-30T14:51:42.000Z 675.908020 2007-06-30T14:51:47.000Z 673.406982 2007-06-30T14:51:53.000Z 672.412964 2007-06-30T14:51:58.000Z 672.125977 2007-06-30T14:52:03.000Z 671.490967 2007-06-30T14:52:08.000Z 671.190002 2007-06-30T14:52:20.000Z 670.632019 2007-06-30T14:52:26.000Z 670.218018 2007-06-30T14:52:32.000Z 670.778015 2007-06-30T14:52:38.000Z 669.629944 2007-06-30T14:52:49.000Z 668.354004 2007-06-30T14:52:58.000Z 667.642944 2007-06-30T14:53:06.000Z 666.221008 2007-06-30T14:53:20.000Z 666.870972 2007-06-30T14:53:27.000Z 667.137024 2007-06-30T14:53:34.000Z 666.444946 2007-06-30T14:53:41.000Z 666.164001 2007-06-30T14:53:48.000Z 665.775024 2007-06-30T14:53:55.000Z 665.622986 2007-06-30T14:54:02.000Z 664.879028 2007-06-30T14:54:09.000Z 664.845947 2007-06-30T14:54:16.000Z 665.869995 2007-06-30T14:54:23.000Z 665.794983 2007-06-30T14:54:30.000Z 666.080994 2007-06-30T14:54:37.000Z 665.828979 2007-06-30T14:54:44.000Z 666.038025 2007-06-30T14:54:52.000Z 666.065979 2007-06-30T14:55:06.000Z 665.973999 2007-06-30T14:55:20.000Z 670.090942 2007-06-30T14:56:49.000Z 668.755005 2007-06-30T14:56:59.000Z 667.557007 2007-06-30T14:57:08.000Z 667.317993 2007-06-30T14:57:17.000Z 668.526978 2007-06-30T14:57:31.000Z 671.602966 2007-06-30T14:57:54.000Z 675.521057 2007-06-30T14:58:17.000Z 678.987000 2007-06-30T14:58:41.000Z 684.669006 2007-06-30T14:59:08.000Z 687.799011 2007-06-30T14:59:34.000Z 689.174011 2007-06-30T14:59:56.000Z 691.268982 2007-06-30T15:00:17.000Z 693.997986 2007-06-30T15:00:40.000Z 702.039001 2007-06-30T15:01:07.000Z 713.437012 2007-06-30T15:01:39.000Z 720.409973 2007-06-30T15:02:11.000Z 727.860046 2007-06-30T15:02:46.000Z 734.292969 2007-06-30T15:03:18.000Z 738.515991 2007-06-30T15:03:50.000Z 740.000977 2007-06-30T15:05:47.000Z 738.591003 2007-06-30T15:06:11.000Z 746.505005 2007-06-30T15:06:48.000Z 750.346985 2007-06-30T15:07:49.000Z 759.376038 2007-06-30T15:08:50.000Z 764.385986 2007-06-30T15:10:14.000Z 769.825989 2007-06-30T15:11:16.000Z 784.942993 2007-06-30T15:12:34.000Z 792.532043 2007-06-30T15:13:27.000Z 790.326965 2007-06-30T15:14:15.000Z 800.666016 2007-06-30T15:15:19.000Z 806.289978 2007-06-30T15:16:10.000Z 815.860962 2007-06-30T15:17:53.000Z 830.507996 2007-06-30T15:18:58.000Z 843.050964 2007-06-30T15:20:02.000Z 853.882996 2007-06-30T15:21:08.000Z 851.119019 2007-06-30T15:22:04.000Z 846.289001 2007-06-30T15:23:04.000Z 850.804016 2007-06-30T15:24:01.000Z 848.187012 2007-06-30T15:24:36.000Z 846.182007 2007-06-30T15:25:10.000Z 846.089966 2007-06-30T15:25:39.000Z 853.492981 2007-06-30T15:26:11.000Z 848.114014 2007-06-30T15:26:37.000Z 851.203979 2007-06-30T15:27:05.000Z 856.841003 2007-06-30T15:27:38.000Z 865.800049 2007-06-30T15:28:09.000Z 866.427979 2007-06-30T15:28:42.000Z 882.491028 2007-06-30T15:29:15.000Z 894.099976 2007-06-30T15:29:51.000Z 898.128967 2007-06-30T15:30:31.000Z 891.351013 2007-06-30T15:31:17.000Z 887.268982 2007-06-30T15:32:29.000Z 895.208008 2007-06-30T15:33:27.000Z 928.611023 2007-06-30T15:37:04.000Z 917.366943 2007-06-30T15:37:38.000Z 909.412964 2007-06-30T15:38:12.000Z 905.987000 2007-06-30T15:38:31.000Z 906.682983 2007-06-30T15:38:44.000Z 910.031006 2007-06-30T15:39:00.000Z 910.560974 2007-06-30T15:39:16.000Z 922.503052 2007-06-30T15:39:52.000Z 931.401001 2007-06-30T15:40:20.000Z 939.828003 2007-06-30T15:41:01.000Z 948.007019 2007-06-30T15:41:43.000Z 935.976013 2007-06-30T15:43:37.000Z 928.410034 2007-06-30T15:45:54.000Z 926.632996 2007-06-30T15:46:07.000Z 924.317017 2007-06-30T15:46:21.000Z 918.182983 2007-06-30T15:46:32.000Z 915.727966 2007-06-30T15:46:41.000Z 914.495056 2007-06-30T15:46:49.000Z 915.915955 2007-06-30T15:47:02.000Z 918.898987 2007-06-30T15:47:26.000Z 922.505005 2007-06-30T15:47:51.000Z 921.773010 2007-06-30T15:48:17.000Z 930.491943 2007-06-30T15:53:15.000Z 932.106018 2007-06-30T15:53:37.000Z 935.197998 2007-06-30T15:54:02.000Z 939.052979 2007-06-30T15:54:48.000Z 948.573975 2007-06-30T15:55:21.000Z 956.106018 2007-06-30T15:55:53.000Z 962.552979 2007-06-30T15:56:36.000Z 970.730042 2007-06-30T15:57:21.000Z 976.940979 2007-06-30T15:58:06.000Z 985.605042 2007-06-30T15:58:57.000Z 992.820007 2007-06-30T15:59:43.000Z 1012.675964 2007-06-30T16:01:34.000Z 1007.501953 2007-06-30T16:03:19.000Z 1002.157043 2007-06-30T16:03:32.000Z 996.089966 2007-06-30T16:03:42.000Z 992.936035 2007-06-30T16:03:50.000Z 987.916992 2007-06-30T16:03:58.000Z 980.302002 2007-06-30T16:04:06.000Z 973.181946 2007-06-30T16:04:13.000Z 969.672974 2007-06-30T16:04:20.000Z 963.416016 2007-06-30T16:04:29.000Z 954.384033 2007-06-30T16:04:39.000Z 951.101013 2007-06-30T16:04:48.000Z 949.730957 2007-06-30T16:05:38.000Z 943.554993 2007-06-30T16:05:48.000Z 939.372009 2007-06-30T16:05:55.000Z 937.182983 2007-06-30T16:06:03.000Z 937.777039 2007-06-30T16:06:15.000Z 939.960999 2007-06-30T16:06:29.000Z 941.268005 2007-06-30T16:06:47.000Z 940.002991 2007-06-30T16:07:23.000Z 937.968994 2007-06-30T16:07:35.000Z 936.648010 2007-06-30T16:07:49.000Z 936.433044 2007-06-30T16:08:05.000Z 930.919983 2007-06-30T16:09:11.000Z 929.829041 2007-06-30T16:09:26.000Z 929.000977 2007-06-30T16:09:40.000Z 929.601990 2007-06-30T16:09:55.000Z 931.978027 2007-06-30T16:10:11.000Z 932.375000 2007-06-30T16:10:27.000Z 931.925049 2007-06-30T16:10:42.000Z 933.402954 2007-06-30T16:11:00.000Z 934.471008 2007-06-30T16:11:17.000Z 935.436035 2007-06-30T16:11:36.000Z 938.653015 2007-06-30T16:12:10.000Z 938.485962 2007-06-30T16:12:27.000Z 940.376953 2007-06-30T16:12:44.000Z 942.020996 2007-06-30T16:13:01.000Z 944.234009 2007-06-30T16:13:21.000Z 947.560974 2007-06-30T16:13:44.000Z 955.450012 2007-06-30T16:15:02.000Z 956.937988 2007-06-30T16:15:55.000Z 987.487061 2007-06-30T16:17:26.000Z 986.395020 2007-06-30T16:17:45.000Z 983.221985 2007-06-30T16:17:52.000Z 980.132019 2007-06-30T16:17:58.000Z 976.320984 2007-06-30T16:18:04.000Z 974.075012 2007-06-30T16:18:10.000Z 972.398987 2007-06-30T16:18:16.000Z 970.304993 2007-06-30T16:18:24.000Z 968.466003 2007-06-30T16:18:34.000Z 968.826965 2007-06-30T16:18:52.000Z 981.193970 2007-06-30T16:20:35.000Z 975.539978 2007-06-30T16:20:45.000Z 973.382019 2007-06-30T16:20:58.000Z 970.979980 2007-06-30T16:21:08.000Z 972.343994 2007-06-30T16:21:25.000Z 974.638977 2007-06-30T16:21:43.000Z 976.988037 2007-06-30T16:22:02.000Z 977.618958 2007-06-30T16:22:11.000Z 973.854004 2007-06-30T16:22:22.000Z 970.596985 2007-06-30T16:22:40.000Z 967.158020 2007-06-30T16:22:47.000Z 966.241943 2007-06-30T16:23:07.000Z 964.010010 2007-06-30T16:23:18.000Z 959.015015 2007-06-30T16:23:25.000Z 956.967957 2007-06-30T16:23:32.000Z 954.057983 2007-06-30T16:24:07.000Z 954.575989 2007-06-30T16:24:16.000Z 954.530029 2007-06-30T16:24:23.000Z 954.122009 2007-06-30T16:24:30.000Z 955.666016 2007-06-30T16:24:40.000Z 953.929993 2007-06-30T16:24:52.000Z 957.031006 2007-06-30T16:25:04.000Z 957.716003 2007-06-30T16:25:16.000Z 956.478027 2007-06-30T16:25:27.000Z 956.777039 2007-06-30T16:25:35.000Z 956.106018 2007-06-30T16:25:43.000Z 955.805054 2007-06-30T16:25:59.000Z 955.755005 2007-06-30T16:26:06.000Z 955.709045 2007-06-30T16:26:51.000Z 955.646973 2007-06-30T16:28:03.000Z 952.395020 2007-06-30T16:28:10.000Z 945.466980 2007-06-30T16:29:01.000Z 945.463989 2007-06-30T16:29:17.000Z 943.764038 2007-06-30T16:29:44.000Z 938.041992 2007-06-30T16:30:23.000Z 934.043945 2007-06-30T16:30:52.000Z 930.507019 2007-06-30T16:31:31.000Z 928.166992 2007-06-30T16:32:11.000Z 928.367981 2007-06-30T16:32:22.000Z 928.613037 2007-06-30T16:32:33.000Z 927.427002 2007-06-30T16:32:45.000Z 928.975037 2007-06-30T16:33:05.000Z 927.161987 2007-06-30T16:33:34.000Z 930.452026 2007-06-30T16:34:06.000Z 938.660034 2007-06-30T16:34:34.000Z 940.937012 2007-06-30T16:34:57.000Z 937.294006 2007-06-30T16:35:10.000Z 934.681030 2007-06-30T16:35:19.000Z 930.773987 2007-06-30T16:35:29.000Z 927.657959 2007-06-30T16:35:37.000Z 922.987976 2007-06-30T16:35:43.000Z 921.507019 2007-06-30T16:35:50.000Z 918.606995 2007-06-30T16:35:56.000Z 916.302002 2007-06-30T16:36:03.000Z 911.822021 2007-06-30T16:36:16.000Z 909.602966 2007-06-30T16:36:23.000Z 907.352051 2007-06-30T16:36:31.000Z 905.929016 2007-06-30T16:36:41.000Z 905.531006 2007-06-30T16:36:52.000Z 904.363037 2007-06-30T16:37:05.000Z 903.113037 2007-06-30T16:37:14.000Z 902.620972 2007-06-30T16:37:22.000Z 903.364014 2007-06-30T16:37:30.000Z 902.370972 2007-06-30T16:37:39.000Z 901.220947 2007-06-30T16:37:47.000Z 899.563965 2007-06-30T16:37:55.000Z 898.370972 2007-06-30T16:38:04.000Z 899.557007 2007-06-30T16:38:58.000Z 901.405945 2007-06-30T16:39:08.000Z 903.293030 2007-06-30T16:39:18.000Z 904.869995 2007-06-30T16:39:28.000Z 906.304993 2007-06-30T16:39:38.000Z 907.408997 2007-06-30T16:39:48.000Z 908.288940 2007-06-30T16:39:57.000Z 909.248047 2007-06-30T16:40:06.000Z 910.133972 2007-06-30T16:40:15.000Z 910.911011 2007-06-30T16:40:24.000Z 911.260986 2007-06-30T16:40:33.000Z 910.958008 2007-06-30T16:40:42.000Z 911.037964 2007-06-30T16:40:51.000Z 911.203979 2007-06-30T16:41:00.000Z 911.458984 2007-06-30T16:41:08.000Z 911.888977 2007-06-30T16:41:17.000Z 912.269958 2007-06-30T16:41:26.000Z 913.113953 2007-06-30T16:41:34.000Z 914.043030 2007-06-30T16:41:42.000Z 915.086975 2007-06-30T16:41:50.000Z 915.770996 2007-06-30T16:41:58.000Z 916.742004 2007-06-30T16:42:07.000Z 917.746033 2007-06-30T16:42:15.000Z 918.403015 2007-06-30T16:42:24.000Z 919.117004 2007-06-30T16:42:33.000Z 920.046997 2007-06-30T16:42:42.000Z 921.362061 2007-06-30T16:42:51.000Z 922.556030 2007-06-30T16:43:01.000Z 924.057983 2007-06-30T16:43:11.000Z 925.302002 2007-06-30T16:43:21.000Z 926.716003 2007-06-30T16:43:31.000Z 928.119995 2007-06-30T16:43:41.000Z 929.277954 2007-06-30T16:43:51.000Z 930.341003 2007-06-30T16:44:00.000Z 930.487000 2007-06-30T16:44:09.000Z 930.598999 2007-06-30T16:44:17.000Z 931.520935 2007-06-30T16:44:25.000Z 932.582031 2007-06-30T16:44:33.000Z 933.239990 2007-06-30T16:44:41.000Z 934.209961 2007-06-30T16:44:49.000Z 936.226013 2007-06-30T16:44:58.000Z 938.314026 2007-06-30T16:45:08.000Z 939.614990 2007-06-30T16:45:19.000Z 941.140015 2007-06-30T16:45:30.000Z 942.364014 2007-06-30T16:45:41.000Z 943.226990 2007-06-30T16:45:52.000Z 944.179993 2007-06-30T16:46:03.000Z 946.180969 2007-06-30T16:46:14.000Z 947.755005 2007-06-30T16:46:26.000Z 949.796021 2007-06-30T16:46:37.000Z 950.598999 2007-06-30T16:46:48.000Z 951.808044 2007-06-30T16:46:59.000Z 953.740051 2007-06-30T16:47:10.000Z 955.702026 2007-06-30T16:47:21.000Z 955.881958 2007-06-30T16:47:32.000Z 958.606995 2007-06-30T16:47:55.000Z 958.470032 2007-06-30T16:48:04.000Z 958.128967 2007-06-30T16:48:21.000Z